currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-JMD ve JMD-COP döviz kurları - 2026

COP-JMD ve JMD-COP döviz kurları - 2026

COP-JMD ve JMD-COP döviz kurları

2026 yılı için COP-JMD ve JMD-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 0,0427 JMD
1 JMD = 23,4429 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-JMDJMD-COP
01 Oca 2026 1 COP = 0.0422 JMD 1 JMD = 23.706 COP
02 Oca 2026 1 COP = 0.0421 JMD 1 JMD = 23.7535 COP
03 Oca 2026 1 COP = 0.0421 JMD 1 JMD = 23.729 COP
04 Oca 2026 1 COP = 0.0421 JMD 1 JMD = 23.729 COP
05 Oca 2026 1 COP = 0.0421 JMD 1 JMD = 23.7421 COP
06 Oca 2026 1 COP = 0.0422 JMD 1 JMD = 23.7154 COP
07 Oca 2026 1 COP = 0.0426 JMD 1 JMD = 23.4763 COP
08 Oca 2026 1 COP = 0.0423 JMD 1 JMD = 23.6639 COP
09 Oca 2026 1 COP = 0.0427 JMD 1 JMD = 23.4134 COP
10 Oca 2026 1 COP = 0.0427 JMD 1 JMD = 23.4412 COP
11 Oca 2026 1 COP = 0.0427 JMD 1 JMD = 23.427 COP
12 Oca 2026 1 COP = 0.0427 JMD 1 JMD = 23.4328 COP
13 Oca 2026 1 COP = 0.0426 JMD 1 JMD = 23.4707 COP
14 Oca 2026 1 COP = 0.0432 JMD 1 JMD = 23.151 COP
15 Oca 2026 1 COP = 0.0429 JMD 1 JMD = 23.3229 COP
16 Oca 2026 1 COP = 0.0428 JMD 1 JMD = 23.3702 COP
17 Oca 2026 1 COP = 0.0428 JMD 1 JMD = 23.3555 COP
18 Oca 2026 1 COP = 0.0428 JMD 1 JMD = 23.3555 COP
19 Oca 2026 1 COP = 0.0427 JMD 1 JMD = 23.4196 COP
20 Oca 2026 1 COP = 0.043 JMD 1 JMD = 23.2321 COP
21 Oca 2026 1 COP = 0.0428 JMD 1 JMD = 23.3703 COP
22 Oca 2026 1 COP = 0.0428 JMD 1 JMD = 23.3448 COP
23 Oca 2026 1 COP = 0.0437 JMD 1 JMD = 22.8955 COP
24 Oca 2026 1 COP = 0.0437 JMD 1 JMD = 22.8924 COP
25 Oca 2026 1 COP = 0.0437 JMD 1 JMD = 22.8924 COP
26 Oca 2026 1 COP = 0.0432 JMD 1 JMD = 23.1532 COP
27 Oca 2026 1 COP = 0.0426 JMD 1 JMD = 23.4877 COP
28 Oca 2026 1 COP = 0.0431 JMD 1 JMD = 23.2035 COP
29 Oca 2026 1 COP = 0.0427 JMD 1 JMD = 23.4011 COP
30 Oca 2026 1 COP = 0.043 JMD 1 JMD = 23.2734 COP
31 Oca 2026 1 COP = 0.043 JMD 1 JMD = 23.2639 COP

Feb 2026

TarihCOP-JMDJMD-COP
01 Şub 2026 1 COP = 0.043 JMD 1 JMD = 23.2326 COP
02 Şub 2026 1 COP = 0.0427 JMD 1 JMD = 23.4154 COP
03 Şub 2026 1 COP = 0.0432 JMD 1 JMD = 23.1677 COP
04 Şub 2026 1 COP = 0.0432 JMD 1 JMD = 23.15 COP
05 Şub 2026 1 COP = 0.0429 JMD 1 JMD = 23.3064 COP
06 Şub 2026 1 COP = 0.0423 JMD 1 JMD = 23.6661 COP
07 Şub 2026 1 COP = 0.0424 JMD 1 JMD = 23.6109 COP
08 Şub 2026 1 COP = 0.0422 JMD 1 JMD = 23.7062 COP
09 Şub 2026 1 COP = 0.0424 JMD 1 JMD = 23.5891 COP
10 Şub 2026 1 COP = 0.0426 JMD 1 JMD = 23.487 COP
11 Şub 2026 1 COP = 0.0427 JMD 1 JMD = 23.4351 COP
12 Şub 2026 1 COP = 0.0425 JMD 1 JMD = 23.5028 COP
13 Şub 2026 1 COP = 0.0427 JMD 1 JMD = 23.4454 COP
14 Şub 2026 1 COP = 0.0427 JMD 1 JMD = 23.4133 COP
15 Şub 2026 1 COP = 0.0427 JMD 1 JMD = 23.4133 COP
16 Şub 2026 1 COP = 0.0427 JMD 1 JMD = 23.4326 COP
17 Şub 2026 1 COP = 0.0426 JMD 1 JMD = 23.4914 COP
18 Şub 2026 1 COP = 0.0425 JMD 1 JMD = 23.5268 COP
19 Şub 2026 1 COP = 0.0423 JMD 1 JMD = 23.6201 COP
20 Şub 2026 1 COP = 0.0421 JMD 1 JMD = 23.7446 COP
21 Şub 2026 1 COP = 0.0421 JMD 1 JMD = 23.7333 COP
22 Şub 2026 1 COP = 0.0421 JMD 1 JMD = 23.7333 COP
23 Şub 2026 1 COP = 0.0421 JMD 1 JMD = 23.7602 COP
24 Şub 2026 1 COP = 0.0423 JMD 1 JMD = 23.6199 COP
25 Şub 2026 1 COP = 0.042 JMD 1 JMD = 23.8213 COP
26 Şub 2026 1 COP = 0.0418 JMD 1 JMD = 23.9471 COP
27 Şub 2026 1 COP = 0.0414 JMD 1 JMD = 24.1648 COP
28 Şub 2026 1 COP = 0.0414 JMD 1 JMD = 24.1483 COP

Mar 2026

TarihCOP-JMDJMD-COP
01 Mar 2026 1 COP = 0.0414 JMD 1 JMD = 24.1483 COP
02 Mar 2026 1 COP = 0.0416 JMD 1 JMD = 24.0167 COP
03 Mar 2026 1 COP = 0.0414 JMD 1 JMD = 24.1308 COP
04 Mar 2026 1 COP = 0.041 JMD 1 JMD = 24.3863 COP
05 Mar 2026 1 COP = 0.0415 JMD 1 JMD = 24.0824 COP
06 Mar 2026 1 COP = 0.0413 JMD 1 JMD = 24.2023 COP
07 Mar 2026 1 COP = 0.0415 JMD 1 JMD = 24.1048 COP
08 Mar 2026 1 COP = 0.0415 JMD 1 JMD = 24.1048 COP
09 Mar 2026 1 COP = 0.0417 JMD 1 JMD = 23.9574 COP
10 Mar 2026 1 COP = 0.0417 JMD 1 JMD = 23.9679 COP
11 Mar 2026 1 COP = 0.0422 JMD 1 JMD = 23.6954 COP
12 Mar 2026 1 COP = 0.0423 JMD 1 JMD = 23.6477 COP
13 Mar 2026 1 COP = 0.0424 JMD 1 JMD = 23.5867 COP
14 Mar 2026 1 COP = 0.0426 JMD 1 JMD = 23.4693 COP
15 Mar 2026 1 COP = 0.0426 JMD 1 JMD = 23.4693 COP
16 Mar 2026 1 COP = 0.0426 JMD 1 JMD = 23.4869 COP
17 Mar 2026 1 COP = 0.0424 JMD 1 JMD = 23.5677 COP
18 Mar 2026 1 COP = 0.0425 JMD 1 JMD = 23.529 COP
19 Mar 2026 1 COP = 0.0422 JMD 1 JMD = 23.6694 COP
20 Mar 2026 1 COP = 0.0425 JMD 1 JMD = 23.5156 COP
21 Mar 2026 1 COP = 0.0427 JMD 1 JMD = 23.396 COP
22 Mar 2026 1 COP = 0.0427 JMD 1 JMD = 23.396 COP
23 Mar 2026 1 COP = 0.0424 JMD 1 JMD = 23.5942 COP
24 Mar 2026 1 COP = 0.0425 JMD 1 JMD = 23.5193 COP
25 Mar 2026 1 COP = 0.0426 JMD 1 JMD = 23.4952 COP
26 Mar 2026 1 COP = 0.0424 JMD 1 JMD = 23.5674 COP
27 Mar 2026 1 COP = 0.0427 JMD 1 JMD = 23.4366 COP
28 Mar 2026 1 COP = 0.0428 JMD 1 JMD = 23.3784 COP
29 Mar 2026 1 COP = 0.0428 JMD 1 JMD = 23.3471 COP
30 Mar 2026 1 COP = 0.043 JMD 1 JMD = 23.2391 COP
31 Mar 2026 1 COP = 0.043 JMD 1 JMD = 23.2685 COP

Apr 2026

TarihCOP-JMDJMD-COP
01 Nis 2026 1 COP = 0.0429 JMD 1 JMD = 23.2976 COP
02 Nis 2026 1 COP = 0.0429 JMD 1 JMD = 23.2931 COP
03 Nis 2026 1 COP = 0.043 JMD 1 JMD = 23.2828 COP
04 Nis 2026 1 COP = 0.0429 JMD 1 JMD = 23.3206 COP
05 Nis 2026 1 COP = 0.0429 JMD 1 JMD = 23.3206 COP
06 Nis 2026 1 COP = 0.0429 JMD 1 JMD = 23.3209 COP
07 Nis 2026 1 COP = 0.0428 JMD 1 JMD = 23.3889 COP
08 Nis 2026 1 COP = 0.0426 JMD 1 JMD = 23.4619 COP
09 Nis 2026 1 COP = 0.0433 JMD 1 JMD = 23.0995 COP
10 Nis 2026 1 COP = 0.0432 JMD 1 JMD = 23.1244 COP
11 Nis 2026 1 COP = 0.0434 JMD 1 JMD = 23.0347 COP
12 Nis 2026 1 COP = 0.0434 JMD 1 JMD = 23.0347 COP
13 Nis 2026 1 COP = 0.0433 JMD 1 JMD = 23.1145 COP
14 Nis 2026 1 COP = 0.044 JMD 1 JMD = 22.7221 COP
15 Nis 2026 1 COP = 0.0439 JMD 1 JMD = 22.771 COP
16 Nis 2026 1 COP = 0.0436 JMD 1 JMD = 22.9266 COP
17 Nis 2026 1 COP = 0.0437 JMD 1 JMD = 22.8722 COP
18 Nis 2026 1 COP = 0.0438 JMD 1 JMD = 22.8067 COP
19 Nis 2026 1 COP = 0.0439 JMD 1 JMD = 22.77 COP
20 Nis 2026 1 COP = 0.044 JMD 1 JMD = 22.7244 COP
21 Nis 2026 1 COP = 0.0442 JMD 1 JMD = 22.5998 COP
22 Nis 2026 1 COP = 0.0442 JMD 1 JMD = 22.6339 COP
23 Nis 2026 1 COP = 0.0445 JMD 1 JMD = 22.4678 COP
24 Nis 2026 1 COP = 0.0442 JMD 1 JMD = 22.6067 COP
25 Nis 2026 1 COP = 0.0442 JMD 1 JMD = 22.622 COP
26 Nis 2026 1 COP = 0.0443 JMD 1 JMD = 22.5589 COP
27 Nis 2026 1 COP = 0.0444 JMD 1 JMD = 22.5073 COP
28 Nis 2026 1 COP = 0.0435 JMD 1 JMD = 22.9777 COP
29 Nis 2026 1 COP = 0.0434 JMD 1 JMD = 23.0215 COP
30 Nis 2026 1 COP = 0.0431 JMD 1 JMD = 23.199 COP

May 2026

TarihCOP-JMDJMD-COP
01 May 2026 1 COP = 0.0429 JMD 1 JMD = 23.3315 COP
02 May 2026 1 COP = 0.0429 JMD 1 JMD = 23.3364 COP
03 May 2026 1 COP = 0.0429 JMD 1 JMD = 23.3364 COP
04 May 2026 1 COP = 0.0431 JMD 1 JMD = 23.211 COP
05 May 2026 1 COP = 0.0422 JMD 1 JMD = 23.6844 COP
06 May 2026 1 COP = 0.0424 JMD 1 JMD = 23.5788 COP
07 May 2026 1 COP = 0.0425 JMD 1 JMD = 23.5545 COP
08 May 2026 1 COP = 0.0422 JMD 1 JMD = 23.7237 COP
09 May 2026 1 COP = 0.0422 JMD 1 JMD = 23.7107 COP
10 May 2026 1 COP = 0.0422 JMD 1 JMD = 23.7107 COP
11 May 2026 1 COP = 0.0421 JMD 1 JMD = 23.7394 COP
12 May 2026 1 COP = 0.042 JMD 1 JMD = 23.8052 COP
13 May 2026 1 COP = 0.0417 JMD 1 JMD = 23.9523 COP
14 May 2026 1 COP = 0.0417 JMD 1 JMD = 23.9834 COP
15 May 2026 1 COP = 0.0417 JMD 1 JMD = 23.9781 COP
16 May 2026 1 COP = 0.0418 JMD 1 JMD = 23.9387 COP
17 May 2026 1 COP = 0.0418 JMD 1 JMD = 23.9387 COP
18 May 2026 1 COP = 0.0416 JMD 1 JMD = 24.0351 COP
19 May 2026 1 COP = 0.0416 JMD 1 JMD = 24.01 COP
20 May 2026 1 COP = 0.0417 JMD 1 JMD = 23.9777 COP
21 May 2026 1 COP = 0.0422 JMD 1 JMD = 23.6711 COP
22 May 2026 1 COP = 0.0428 JMD 1 JMD = 23.3836 COP
23 May 2026 1 COP = 0.0429 JMD 1 JMD = 23.335 COP
24 May 2026 1 COP = 0.0429 JMD 1 JMD = 23.335 COP
25 May 2026 1 COP = 0.0429 JMD 1 JMD = 23.3365 COP
26 May 2026 1 COP = 0.0433 JMD 1 JMD = 23.1104 COP
27 May 2026 1 COP = 0.0428 JMD 1 JMD = 23.3411 COP
28 May 2026 1 COP = 0.0431 JMD 1 JMD = 23.2208 COP
29 May 2026 1 COP = 0.0431 JMD 1 JMD = 23.1874 COP

COP-JMD ve JMD-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats