currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-JMD ve JMD-COP döviz kurları - 2025

COP-JMD ve JMD-COP döviz kurları - 2025

COP-JMD ve JMD-COP döviz kurları

2025 yılı için COP-JMD ve JMD-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 COP = 0,0376 JMD
1 JMD = 26,6293 COP
1Y 2Y 3Y

Jan 2025

TarihCOP-JMDJMD-COP
01 Oca 2025 1 COP = 0.0353 JMD 1 JMD = 28.3174 COP
02 Oca 2025 1 COP = 0.0353 JMD 1 JMD = 28.3091 COP
03 Oca 2025 1 COP = 0.0355 JMD 1 JMD = 28.1499 COP
04 Oca 2025 1 COP = 0.0356 JMD 1 JMD = 28.099 COP
05 Oca 2025 1 COP = 0.0356 JMD 1 JMD = 28.099 COP
06 Oca 2025 1 COP = 0.0359 JMD 1 JMD = 27.8287 COP
07 Oca 2025 1 COP = 0.0361 JMD 1 JMD = 27.7352 COP
08 Oca 2025 1 COP = 0.0362 JMD 1 JMD = 27.6589 COP
09 Oca 2025 1 COP = 0.0362 JMD 1 JMD = 27.5906 COP
10 Oca 2025 1 COP = 0.0362 JMD 1 JMD = 27.6295 COP
11 Oca 2025 1 COP = 0.0362 JMD 1 JMD = 27.613 COP
12 Oca 2025 1 COP = 0.0362 JMD 1 JMD = 27.613 COP
13 Oca 2025 1 COP = 0.0361 JMD 1 JMD = 27.7326 COP
14 Oca 2025 1 COP = 0.0364 JMD 1 JMD = 27.4668 COP
15 Oca 2025 1 COP = 0.0365 JMD 1 JMD = 27.4264 COP
16 Oca 2025 1 COP = 0.0366 JMD 1 JMD = 27.3349 COP
17 Oca 2025 1 COP = 0.0364 JMD 1 JMD = 27.5082 COP
18 Oca 2025 1 COP = 0.0364 JMD 1 JMD = 27.5071 COP
19 Oca 2025 1 COP = 0.0364 JMD 1 JMD = 27.5071 COP
20 Oca 2025 1 COP = 0.0364 JMD 1 JMD = 27.4497 COP
21 Oca 2025 1 COP = 0.0366 JMD 1 JMD = 27.3345 COP
22 Oca 2025 1 COP = 0.0364 JMD 1 JMD = 27.496 COP
23 Oca 2025 1 COP = 0.0369 JMD 1 JMD = 27.0891 COP
24 Oca 2025 1 COP = 0.0372 JMD 1 JMD = 26.8566 COP
25 Oca 2025 1 COP = 0.0372 JMD 1 JMD = 26.892 COP
26 Oca 2025 1 COP = 0.0372 JMD 1 JMD = 26.892 COP
27 Oca 2025 1 COP = 0.0373 JMD 1 JMD = 26.824 COP
28 Oca 2025 1 COP = 0.0375 JMD 1 JMD = 26.6433 COP
29 Oca 2025 1 COP = 0.0373 JMD 1 JMD = 26.7903 COP
30 Oca 2025 1 COP = 0.0378 JMD 1 JMD = 26.4449 COP
31 Oca 2025 1 COP = 0.0379 JMD 1 JMD = 26.399 COP

Feb 2025

TarihCOP-JMDJMD-COP
01 Şub 2025 1 COP = 0.0375 JMD 1 JMD = 26.673 COP
02 Şub 2025 1 COP = 0.038 JMD 1 JMD = 26.3365 COP
03 Şub 2025 1 COP = 0.0373 JMD 1 JMD = 26.8269 COP
04 Şub 2025 1 COP = 0.0378 JMD 1 JMD = 26.4288 COP
05 Şub 2025 1 COP = 0.0379 JMD 1 JMD = 26.3711 COP
06 Şub 2025 1 COP = 0.0379 JMD 1 JMD = 26.4079 COP
07 Şub 2025 1 COP = 0.0382 JMD 1 JMD = 26.1996 COP
08 Şub 2025 1 COP = 0.0382 JMD 1 JMD = 26.1701 COP
09 Şub 2025 1 COP = 0.0382 JMD 1 JMD = 26.1701 COP
10 Şub 2025 1 COP = 0.0382 JMD 1 JMD = 26.1954 COP
11 Şub 2025 1 COP = 0.0381 JMD 1 JMD = 26.2738 COP
12 Şub 2025 1 COP = 0.038 JMD 1 JMD = 26.2826 COP
13 Şub 2025 1 COP = 0.0377 JMD 1 JMD = 26.5277 COP
14 Şub 2025 1 COP = 0.0383 JMD 1 JMD = 26.1299 COP
15 Şub 2025 1 COP = 0.0382 JMD 1 JMD = 26.1996 COP
16 Şub 2025 1 COP = 0.0382 JMD 1 JMD = 26.1996 COP
17 Şub 2025 1 COP = 0.0383 JMD 1 JMD = 26.1087 COP
18 Şub 2025 1 COP = 0.0383 JMD 1 JMD = 26.1413 COP
19 Şub 2025 1 COP = 0.0385 JMD 1 JMD = 26.0005 COP
20 Şub 2025 1 COP = 0.0385 JMD 1 JMD = 25.9932 COP
21 Şub 2025 1 COP = 0.0387 JMD 1 JMD = 25.8067 COP
22 Şub 2025 1 COP = 0.0387 JMD 1 JMD = 25.841 COP
23 Şub 2025 1 COP = 0.0387 JMD 1 JMD = 25.841 COP
24 Şub 2025 1 COP = 0.0386 JMD 1 JMD = 25.887 COP
25 Şub 2025 1 COP = 0.0383 JMD 1 JMD = 26.1088 COP
26 Şub 2025 1 COP = 0.0381 JMD 1 JMD = 26.2234 COP
27 Şub 2025 1 COP = 0.0383 JMD 1 JMD = 26.1063 COP
28 Şub 2025 1 COP = 0.0381 JMD 1 JMD = 26.2367 COP

Mar 2025

TarihCOP-JMDJMD-COP
01 Mar 2025 1 COP = 0.0379 JMD 1 JMD = 26.3839 COP
02 Mar 2025 1 COP = 0.0378 JMD 1 JMD = 26.4534 COP
03 Mar 2025 1 COP = 0.0378 JMD 1 JMD = 26.4284 COP
04 Mar 2025 1 COP = 0.0381 JMD 1 JMD = 26.2382 COP
05 Mar 2025 1 COP = 0.0377 JMD 1 JMD = 26.4946 COP
06 Mar 2025 1 COP = 0.0381 JMD 1 JMD = 26.2192 COP
07 Mar 2025 1 COP = 0.0382 JMD 1 JMD = 26.162 COP
08 Mar 2025 1 COP = 0.0381 JMD 1 JMD = 26.2488 COP
09 Mar 2025 1 COP = 0.0382 JMD 1 JMD = 26.1642 COP
10 Mar 2025 1 COP = 0.038 JMD 1 JMD = 26.3404 COP
11 Mar 2025 1 COP = 0.0375 JMD 1 JMD = 26.6717 COP
12 Mar 2025 1 COP = 0.038 JMD 1 JMD = 26.2863 COP
13 Mar 2025 1 COP = 0.0384 JMD 1 JMD = 26.039 COP
14 Mar 2025 1 COP = 0.0381 JMD 1 JMD = 26.2594 COP
15 Mar 2025 1 COP = 0.038 JMD 1 JMD = 26.341 COP
16 Mar 2025 1 COP = 0.0379 JMD 1 JMD = 26.358 COP
17 Mar 2025 1 COP = 0.0382 JMD 1 JMD = 26.1808 COP
18 Mar 2025 1 COP = 0.0384 JMD 1 JMD = 26.0461 COP
19 Mar 2025 1 COP = 0.038 JMD 1 JMD = 26.3247 COP
20 Mar 2025 1 COP = 0.0375 JMD 1 JMD = 26.6536 COP
21 Mar 2025 1 COP = 0.0374 JMD 1 JMD = 26.727 COP
22 Mar 2025 1 COP = 0.0375 JMD 1 JMD = 26.6572 COP
23 Mar 2025 1 COP = 0.0377 JMD 1 JMD = 26.5408 COP
24 Mar 2025 1 COP = 0.0378 JMD 1 JMD = 26.4284 COP
25 Mar 2025 1 COP = 0.0378 JMD 1 JMD = 26.4574 COP
26 Mar 2025 1 COP = 0.0382 JMD 1 JMD = 26.1698 COP
27 Mar 2025 1 COP = 0.038 JMD 1 JMD = 26.3358 COP
28 Mar 2025 1 COP = 0.0377 JMD 1 JMD = 26.5111 COP
29 Mar 2025 1 COP = 0.0381 JMD 1 JMD = 26.2777 COP
30 Mar 2025 1 COP = 0.0381 JMD 1 JMD = 26.2142 COP
31 Mar 2025 1 COP = 0.0374 JMD 1 JMD = 26.7038 COP

Apr 2025

TarihCOP-JMDJMD-COP
01 Nis 2025 1 COP = 0.0374 JMD 1 JMD = 26.7525 COP
02 Nis 2025 1 COP = 0.0379 JMD 1 JMD = 26.3853 COP
03 Nis 2025 1 COP = 0.0375 JMD 1 JMD = 26.6431 COP
04 Nis 2025 1 COP = 0.0379 JMD 1 JMD = 26.371 COP
05 Nis 2025 1 COP = 0.0379 JMD 1 JMD = 26.352 COP
06 Nis 2025 1 COP = 0.0379 JMD 1 JMD = 26.352 COP
07 Nis 2025 1 COP = 0.0377 JMD 1 JMD = 26.5044 COP
08 Nis 2025 1 COP = 0.0359 JMD 1 JMD = 27.8454 COP
09 Nis 2025 1 COP = 0.0357 JMD 1 JMD = 28.003 COP
10 Nis 2025 1 COP = 0.0367 JMD 1 JMD = 27.243 COP
11 Nis 2025 1 COP = 0.0362 JMD 1 JMD = 27.6465 COP
12 Nis 2025 1 COP = 0.0366 JMD 1 JMD = 27.3267 COP
13 Nis 2025 1 COP = 0.0365 JMD 1 JMD = 27.4062 COP
14 Nis 2025 1 COP = 0.0369 JMD 1 JMD = 27.1312 COP
15 Nis 2025 1 COP = 0.0367 JMD 1 JMD = 27.2134 COP
16 Nis 2025 1 COP = 0.0364 JMD 1 JMD = 27.4884 COP
17 Nis 2025 1 COP = 0.0366 JMD 1 JMD = 27.2978 COP
18 Nis 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
19 Nis 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
20 Nis 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
21 Nis 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
22 Nis 2025 1 COP = 0.037 JMD 1 JMD = 26.9998 COP
23 Nis 2025 1 COP = 0.0368 JMD 1 JMD = 27.1785 COP
24 Nis 2025 1 COP = 0.0368 JMD 1 JMD = 27.1786 COP
25 Nis 2025 1 COP = 0.0372 JMD 1 JMD = 26.9 COP
26 Nis 2025 1 COP = 0.0375 JMD 1 JMD = 26.6848 COP
27 Nis 2025 1 COP = 0.0375 JMD 1 JMD = 26.6848 COP
28 Nis 2025 1 COP = 0.0376 JMD 1 JMD = 26.6166 COP
29 Nis 2025 1 COP = 0.0376 JMD 1 JMD = 26.616 COP
30 Nis 2025 1 COP = 0.0377 JMD 1 JMD = 26.5189 COP

May 2025

TarihCOP-JMDJMD-COP
01 May 2025 1 COP = 0.0375 JMD 1 JMD = 26.6521 COP
02 May 2025 1 COP = 0.0378 JMD 1 JMD = 26.4659 COP
03 May 2025 1 COP = 0.0372 JMD 1 JMD = 26.8486 COP
04 May 2025 1 COP = 0.0372 JMD 1 JMD = 26.8486 COP
05 May 2025 1 COP = 0.0373 JMD 1 JMD = 26.8225 COP
06 May 2025 1 COP = 0.0369 JMD 1 JMD = 27.1204 COP
07 May 2025 1 COP = 0.0369 JMD 1 JMD = 27.1125 COP
08 May 2025 1 COP = 0.0369 JMD 1 JMD = 27.1144 COP
09 May 2025 1 COP = 0.0374 JMD 1 JMD = 26.7612 COP
10 May 2025 1 COP = 0.0375 JMD 1 JMD = 26.6689 COP
11 May 2025 1 COP = 0.0375 JMD 1 JMD = 26.6788 COP
12 May 2025 1 COP = 0.0374 JMD 1 JMD = 26.705 COP
13 May 2025 1 COP = 0.0377 JMD 1 JMD = 26.5304 COP
14 May 2025 1 COP = 0.0379 JMD 1 JMD = 26.4081 COP
15 May 2025 1 COP = 0.0381 JMD 1 JMD = 26.2129 COP
16 May 2025 1 COP = 0.0379 JMD 1 JMD = 26.3532 COP
17 May 2025 1 COP = 0.0379 JMD 1 JMD = 26.351 COP
18 May 2025 1 COP = 0.0379 JMD 1 JMD = 26.351 COP
19 May 2025 1 COP = 0.0382 JMD 1 JMD = 26.2055 COP
20 May 2025 1 COP = 0.0381 JMD 1 JMD = 26.2371 COP
21 May 2025 1 COP = 0.0381 JMD 1 JMD = 26.2552 COP
22 May 2025 1 COP = 0.038 JMD 1 JMD = 26.289 COP
23 May 2025 1 COP = 0.0381 JMD 1 JMD = 26.2721 COP
24 May 2025 1 COP = 0.038 JMD 1 JMD = 26.2852 COP
25 May 2025 1 COP = 0.038 JMD 1 JMD = 26.2852 COP
26 May 2025 1 COP = 0.0382 JMD 1 JMD = 26.1566 COP
27 May 2025 1 COP = 0.0383 JMD 1 JMD = 26.0973 COP
28 May 2025 1 COP = 0.0387 JMD 1 JMD = 25.8113 COP
29 May 2025 1 COP = 0.0386 JMD 1 JMD = 25.8822 COP
30 May 2025 1 COP = 0.0387 JMD 1 JMD = 25.859 COP
31 May 2025 1 COP = 0.0383 JMD 1 JMD = 26.0802 COP

Jun 2025

TarihCOP-JMDJMD-COP
01 Haz 2025 1 COP = 0.0383 JMD 1 JMD = 26.1157 COP
02 Haz 2025 1 COP = 0.0386 JMD 1 JMD = 25.8924 COP
03 Haz 2025 1 COP = 0.0385 JMD 1 JMD = 26.0001 COP
04 Haz 2025 1 COP = 0.0388 JMD 1 JMD = 25.7668 COP
05 Haz 2025 1 COP = 0.0388 JMD 1 JMD = 25.7654 COP
06 Haz 2025 1 COP = 0.0389 JMD 1 JMD = 25.71 COP
07 Haz 2025 1 COP = 0.0388 JMD 1 JMD = 25.7512 COP
08 Haz 2025 1 COP = 0.0388 JMD 1 JMD = 25.7512 COP
09 Haz 2025 1 COP = 0.0388 JMD 1 JMD = 25.7847 COP
10 Haz 2025 1 COP = 0.0386 JMD 1 JMD = 25.917 COP
11 Haz 2025 1 COP = 0.038 JMD 1 JMD = 26.2848 COP
12 Haz 2025 1 COP = 0.0383 JMD 1 JMD = 26.1081 COP
13 Haz 2025 1 COP = 0.0386 JMD 1 JMD = 25.904 COP
14 Haz 2025 1 COP = 0.0385 JMD 1 JMD = 25.9435 COP

COP-JMD ve JMD-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats