currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-HTG ve HTG-COP döviz kurları - 2026

COP-HTG ve HTG-COP döviz kurları - 2026

COP-HTG ve HTG-COP döviz kurları

2026 yılı için COP-HTG ve HTG-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 0,0355 HTG
1 HTG = 28,1516 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-HTGHTG-COP
01 Oca 2026 1 COP = 0.0347 HTG 1 HTG = 28.7852 COP
02 Oca 2026 1 COP = 0.0347 HTG 1 HTG = 28.8377 COP
03 Oca 2026 1 COP = 0.0347 HTG 1 HTG = 28.8079 COP
04 Oca 2026 1 COP = 0.0347 HTG 1 HTG = 28.8079 COP
05 Oca 2026 1 COP = 0.0347 HTG 1 HTG = 28.843 COP
06 Oca 2026 1 COP = 0.0348 HTG 1 HTG = 28.7625 COP
07 Oca 2026 1 COP = 0.0352 HTG 1 HTG = 28.381 COP
08 Oca 2026 1 COP = 0.035 HTG 1 HTG = 28.6062 COP
09 Oca 2026 1 COP = 0.0353 HTG 1 HTG = 28.3103 COP
10 Oca 2026 1 COP = 0.0353 HTG 1 HTG = 28.344 COP
11 Oca 2026 1 COP = 0.0353 HTG 1 HTG = 28.3264 COP
12 Oca 2026 1 COP = 0.0352 HTG 1 HTG = 28.3923 COP
13 Oca 2026 1 COP = 0.0353 HTG 1 HTG = 28.3357 COP
14 Oca 2026 1 COP = 0.0359 HTG 1 HTG = 27.8891 COP
15 Oca 2026 1 COP = 0.0356 HTG 1 HTG = 28.0643 COP
16 Oca 2026 1 COP = 0.0355 HTG 1 HTG = 28.1544 COP
17 Oca 2026 1 COP = 0.0355 HTG 1 HTG = 28.1368 COP
18 Oca 2026 1 COP = 0.0355 HTG 1 HTG = 28.1368 COP
19 Oca 2026 1 COP = 0.0354 HTG 1 HTG = 28.2225 COP
20 Oca 2026 1 COP = 0.0358 HTG 1 HTG = 27.9444 COP
21 Oca 2026 1 COP = 0.0356 HTG 1 HTG = 28.0601 COP
22 Oca 2026 1 COP = 0.0356 HTG 1 HTG = 28.0602 COP
23 Oca 2026 1 COP = 0.0364 HTG 1 HTG = 27.4792 COP
24 Oca 2026 1 COP = 0.0364 HTG 1 HTG = 27.4756 COP
25 Oca 2026 1 COP = 0.0364 HTG 1 HTG = 27.4756 COP
26 Oca 2026 1 COP = 0.036 HTG 1 HTG = 27.8098 COP
27 Oca 2026 1 COP = 0.0355 HTG 1 HTG = 28.1383 COP
28 Oca 2026 1 COP = 0.036 HTG 1 HTG = 27.7752 COP
29 Oca 2026 1 COP = 0.0357 HTG 1 HTG = 28.0118 COP
30 Oca 2026 1 COP = 0.0359 HTG 1 HTG = 27.8677 COP
31 Oca 2026 1 COP = 0.0359 HTG 1 HTG = 27.8562 COP

Feb 2026

TarihCOP-HTGHTG-COP
01 Şub 2026 1 COP = 0.0359 HTG 1 HTG = 27.8188 COP
02 Şub 2026 1 COP = 0.0356 HTG 1 HTG = 28.0518 COP
03 Şub 2026 1 COP = 0.0361 HTG 1 HTG = 27.6795 COP
04 Şub 2026 1 COP = 0.0361 HTG 1 HTG = 27.6962 COP
05 Şub 2026 1 COP = 0.036 HTG 1 HTG = 27.7863 COP
06 Şub 2026 1 COP = 0.0354 HTG 1 HTG = 28.2752 COP
07 Şub 2026 1 COP = 0.0354 HTG 1 HTG = 28.2092 COP
08 Şub 2026 1 COP = 0.0353 HTG 1 HTG = 28.3231 COP
09 Şub 2026 1 COP = 0.0355 HTG 1 HTG = 28.1353 COP
10 Şub 2026 1 COP = 0.0357 HTG 1 HTG = 28.0147 COP
11 Şub 2026 1 COP = 0.0357 HTG 1 HTG = 27.9773 COP
12 Şub 2026 1 COP = 0.0357 HTG 1 HTG = 28.0381 COP
13 Şub 2026 1 COP = 0.0357 HTG 1 HTG = 27.984 COP
14 Şub 2026 1 COP = 0.0358 HTG 1 HTG = 27.9453 COP
15 Şub 2026 1 COP = 0.0358 HTG 1 HTG = 27.9453 COP
16 Şub 2026 1 COP = 0.0357 HTG 1 HTG = 27.9996 COP
17 Şub 2026 1 COP = 0.0357 HTG 1 HTG = 27.9744 COP
18 Şub 2026 1 COP = 0.0358 HTG 1 HTG = 27.9477 COP
19 Şub 2026 1 COP = 0.0356 HTG 1 HTG = 28.0779 COP
20 Şub 2026 1 COP = 0.0354 HTG 1 HTG = 28.2259 COP
21 Şub 2026 1 COP = 0.0354 HTG 1 HTG = 28.2125 COP
22 Şub 2026 1 COP = 0.0354 HTG 1 HTG = 28.2125 COP
23 Şub 2026 1 COP = 0.0354 HTG 1 HTG = 28.2438 COP
24 Şub 2026 1 COP = 0.0356 HTG 1 HTG = 28.1262 COP
25 Şub 2026 1 COP = 0.0353 HTG 1 HTG = 28.3002 COP
26 Şub 2026 1 COP = 0.0352 HTG 1 HTG = 28.4481 COP
27 Şub 2026 1 COP = 0.0348 HTG 1 HTG = 28.7422 COP
28 Şub 2026 1 COP = 0.0348 HTG 1 HTG = 28.7225 COP

Mar 2026

TarihCOP-HTGHTG-COP
01 Mar 2026 1 COP = 0.0348 HTG 1 HTG = 28.7225 COP
02 Mar 2026 1 COP = 0.0348 HTG 1 HTG = 28.7285 COP
03 Mar 2026 1 COP = 0.0348 HTG 1 HTG = 28.7273 COP
04 Mar 2026 1 COP = 0.0344 HTG 1 HTG = 29.0428 COP
05 Mar 2026 1 COP = 0.0348 HTG 1 HTG = 28.7124 COP
06 Mar 2026 1 COP = 0.0346 HTG 1 HTG = 28.8917 COP
07 Mar 2026 1 COP = 0.0348 HTG 1 HTG = 28.7751 COP
08 Mar 2026 1 COP = 0.0348 HTG 1 HTG = 28.7751 COP
09 Mar 2026 1 COP = 0.0349 HTG 1 HTG = 28.6481 COP
10 Mar 2026 1 COP = 0.0349 HTG 1 HTG = 28.6802 COP
11 Mar 2026 1 COP = 0.0354 HTG 1 HTG = 28.2868 COP
12 Mar 2026 1 COP = 0.0354 HTG 1 HTG = 28.2559 COP
13 Mar 2026 1 COP = 0.0354 HTG 1 HTG = 28.2242 COP
14 Mar 2026 1 COP = 0.0356 HTG 1 HTG = 28.0842 COP
15 Mar 2026 1 COP = 0.0356 HTG 1 HTG = 28.0842 COP
16 Mar 2026 1 COP = 0.0355 HTG 1 HTG = 28.1884 COP
17 Mar 2026 1 COP = 0.0354 HTG 1 HTG = 28.264 COP
18 Mar 2026 1 COP = 0.0355 HTG 1 HTG = 28.1908 COP
19 Mar 2026 1 COP = 0.0353 HTG 1 HTG = 28.3483 COP
20 Mar 2026 1 COP = 0.0355 HTG 1 HTG = 28.1613 COP
21 Mar 2026 1 COP = 0.0357 HTG 1 HTG = 28.0179 COP
22 Mar 2026 1 COP = 0.0357 HTG 1 HTG = 28.0179 COP
23 Mar 2026 1 COP = 0.0352 HTG 1 HTG = 28.3741 COP
24 Mar 2026 1 COP = 0.0353 HTG 1 HTG = 28.3061 COP
25 Mar 2026 1 COP = 0.0354 HTG 1 HTG = 28.2225 COP
26 Mar 2026 1 COP = 0.0354 HTG 1 HTG = 28.2826 COP
27 Mar 2026 1 COP = 0.0355 HTG 1 HTG = 28.1424 COP
28 Mar 2026 1 COP = 0.0356 HTG 1 HTG = 28.0725 COP
29 Mar 2026 1 COP = 0.0357 HTG 1 HTG = 28.0351 COP
30 Mar 2026 1 COP = 0.0357 HTG 1 HTG = 27.9781 COP
31 Mar 2026 1 COP = 0.0357 HTG 1 HTG = 28.0475 COP

Apr 2026

TarihCOP-HTGHTG-COP
01 Nis 2026 1 COP = 0.0356 HTG 1 HTG = 28.0699 COP
02 Nis 2026 1 COP = 0.0357 HTG 1 HTG = 27.9795 COP
03 Nis 2026 1 COP = 0.0358 HTG 1 HTG = 27.9678 COP
04 Nis 2026 1 COP = 0.0357 HTG 1 HTG = 28.0133 COP
05 Nis 2026 1 COP = 0.0357 HTG 1 HTG = 28.0133 COP
06 Nis 2026 1 COP = 0.0357 HTG 1 HTG = 28.0136 COP
07 Nis 2026 1 COP = 0.0356 HTG 1 HTG = 28.0826 COP
08 Nis 2026 1 COP = 0.0355 HTG 1 HTG = 28.1722 COP
09 Nis 2026 1 COP = 0.0359 HTG 1 HTG = 27.8471 COP
10 Nis 2026 1 COP = 0.0359 HTG 1 HTG = 27.8839 COP
11 Nis 2026 1 COP = 0.036 HTG 1 HTG = 27.7758 COP
12 Nis 2026 1 COP = 0.036 HTG 1 HTG = 27.7758 COP
13 Nis 2026 1 COP = 0.0359 HTG 1 HTG = 27.8649 COP
14 Nis 2026 1 COP = 0.0365 HTG 1 HTG = 27.389 COP
15 Nis 2026 1 COP = 0.0364 HTG 1 HTG = 27.4617 COP
16 Nis 2026 1 COP = 0.0362 HTG 1 HTG = 27.6594 COP
17 Nis 2026 1 COP = 0.0362 HTG 1 HTG = 27.6154 COP
18 Nis 2026 1 COP = 0.0363 HTG 1 HTG = 27.5364 COP
19 Nis 2026 1 COP = 0.0364 HTG 1 HTG = 27.4921 COP
20 Nis 2026 1 COP = 0.0364 HTG 1 HTG = 27.4897 COP
21 Nis 2026 1 COP = 0.0366 HTG 1 HTG = 27.3396 COP
22 Nis 2026 1 COP = 0.0365 HTG 1 HTG = 27.3911 COP
23 Nis 2026 1 COP = 0.0368 HTG 1 HTG = 27.1902 COP
24 Nis 2026 1 COP = 0.0367 HTG 1 HTG = 27.251 COP
25 Nis 2026 1 COP = 0.0367 HTG 1 HTG = 27.2684 COP
26 Nis 2026 1 COP = 0.0368 HTG 1 HTG = 27.1923 COP
27 Nis 2026 1 COP = 0.0368 HTG 1 HTG = 27.1378 COP
28 Nis 2026 1 COP = 0.0362 HTG 1 HTG = 27.6371 COP
29 Nis 2026 1 COP = 0.0363 HTG 1 HTG = 27.5624 COP
30 Nis 2026 1 COP = 0.036 HTG 1 HTG = 27.7494 COP

May 2026

TarihCOP-HTGHTG-COP
01 May 2026 1 COP = 0.0358 HTG 1 HTG = 27.908 COP
02 May 2026 1 COP = 0.0358 HTG 1 HTG = 27.9138 COP
03 May 2026 1 COP = 0.0358 HTG 1 HTG = 27.9138 COP
04 May 2026 1 COP = 0.0358 HTG 1 HTG = 27.9409 COP
05 May 2026 1 COP = 0.0351 HTG 1 HTG = 28.4776 COP
06 May 2026 1 COP = 0.0352 HTG 1 HTG = 28.3915 COP
07 May 2026 1 COP = 0.0353 HTG 1 HTG = 28.3268 COP
08 May 2026 1 COP = 0.035 HTG 1 HTG = 28.5587 COP
09 May 2026 1 COP = 0.035 HTG 1 HTG = 28.543 COP
10 May 2026 1 COP = 0.035 HTG 1 HTG = 28.543 COP
11 May 2026 1 COP = 0.0349 HTG 1 HTG = 28.6156 COP
12 May 2026 1 COP = 0.0347 HTG 1 HTG = 28.7915 COP
13 May 2026 1 COP = 0.0345 HTG 1 HTG = 29.0049 COP
14 May 2026 1 COP = 0.0345 HTG 1 HTG = 28.9586 COP
15 May 2026 1 COP = 0.0346 HTG 1 HTG = 28.9357 COP
16 May 2026 1 COP = 0.0346 HTG 1 HTG = 28.8906 COP
17 May 2026 1 COP = 0.0346 HTG 1 HTG = 28.8906 COP
18 May 2026 1 COP = 0.0344 HTG 1 HTG = 29.0394 COP
19 May 2026 1 COP = 0.0345 HTG 1 HTG = 29.0192 COP
20 May 2026 1 COP = 0.0345 HTG 1 HTG = 28.9797 COP
21 May 2026 1 COP = 0.0351 HTG 1 HTG = 28.4738 COP
22 May 2026 1 COP = 0.0355 HTG 1 HTG = 28.1887 COP
23 May 2026 1 COP = 0.0355 HTG 1 HTG = 28.1301 COP
24 May 2026 1 COP = 0.0355 HTG 1 HTG = 28.1301 COP
25 May 2026 1 COP = 0.0356 HTG 1 HTG = 28.0878 COP
26 May 2026 1 COP = 0.0359 HTG 1 HTG = 27.8598 COP
27 May 2026 1 COP = 0.0356 HTG 1 HTG = 28.0748 COP
28 May 2026 1 COP = 0.036 HTG 1 HTG = 27.7977 COP
29 May 2026 1 COP = 0.0359 HTG 1 HTG = 27.8873 COP

COP-HTG ve HTG-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats