currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-HNL ve HNL-COP döviz kurları - 2026

COP-HNL ve HNL-COP döviz kurları - 2026

COP-HNL ve HNL-COP döviz kurları

2026 yılı için COP-HNL ve HNL-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 0,0072 HNL
1 HNL = 139,2333 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-HNLHNL-COP
01 Oca 2026 1 COP = 0.007 HNL 1 HNL = 142.8945 COP
02 Oca 2026 1 COP = 0.007 HNL 1 HNL = 143.1437 COP
03 Oca 2026 1 COP = 0.007 HNL 1 HNL = 142.9958 COP
04 Oca 2026 1 COP = 0.007 HNL 1 HNL = 142.9958 COP
05 Oca 2026 1 COP = 0.007 HNL 1 HNL = 143.2174 COP
06 Oca 2026 1 COP = 0.007 HNL 1 HNL = 142.8319 COP
07 Oca 2026 1 COP = 0.0071 HNL 1 HNL = 140.9933 COP
08 Oca 2026 1 COP = 0.007 HNL 1 HNL = 142.1113 COP
09 Oca 2026 1 COP = 0.0071 HNL 1 HNL = 140.6021 COP
10 Oca 2026 1 COP = 0.0071 HNL 1 HNL = 140.2983 COP
11 Oca 2026 1 COP = 0.0071 HNL 1 HNL = 140.6822 COP
12 Oca 2026 1 COP = 0.0071 HNL 1 HNL = 140.9073 COP
13 Oca 2026 1 COP = 0.0071 HNL 1 HNL = 140.666 COP
14 Oca 2026 1 COP = 0.0072 HNL 1 HNL = 138.3879 COP
15 Oca 2026 1 COP = 0.0072 HNL 1 HNL = 139.4294 COP
16 Oca 2026 1 COP = 0.0072 HNL 1 HNL = 139.8442 COP
17 Oca 2026 1 COP = 0.0072 HNL 1 HNL = 139.7566 COP
18 Oca 2026 1 COP = 0.0072 HNL 1 HNL = 139.7566 COP
19 Oca 2026 1 COP = 0.0071 HNL 1 HNL = 140.1374 COP
20 Oca 2026 1 COP = 0.0072 HNL 1 HNL = 138.7109 COP
21 Oca 2026 1 COP = 0.0072 HNL 1 HNL = 139.3156 COP
22 Oca 2026 1 COP = 0.0072 HNL 1 HNL = 139.3602 COP
23 Oca 2026 1 COP = 0.0073 HNL 1 HNL = 136.6574 COP
24 Oca 2026 1 COP = 0.0073 HNL 1 HNL = 136.6106 COP
25 Oca 2026 1 COP = 0.0073 HNL 1 HNL = 136.6106 COP
26 Oca 2026 1 COP = 0.0072 HNL 1 HNL = 138.1824 COP
27 Oca 2026 1 COP = 0.0072 HNL 1 HNL = 139.8311 COP
28 Oca 2026 1 COP = 0.0073 HNL 1 HNL = 137.8297 COP
29 Oca 2026 1 COP = 0.0072 HNL 1 HNL = 139.0034 COP
30 Oca 2026 1 COP = 0.0072 HNL 1 HNL = 138.1739 COP
31 Oca 2026 1 COP = 0.0072 HNL 1 HNL = 138.8434 COP

Feb 2026

TarihCOP-HNLHNL-COP
01 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 137.934 COP
02 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 139.2757 COP
03 Şub 2026 1 COP = 0.0073 HNL 1 HNL = 137.42 COP
04 Şub 2026 1 COP = 0.0073 HNL 1 HNL = 137.4024 COP
05 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 137.9995 COP
06 Şub 2026 1 COP = 0.0071 HNL 1 HNL = 140.223 COP
07 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 139.2797 COP
08 Şub 2026 1 COP = 0.0071 HNL 1 HNL = 140.4604 COP
09 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 139.6771 COP
10 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 139.0613 COP
11 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 138.7532 COP
12 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 138.9319 COP
13 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 138.8752 COP
14 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 138.6832 COP
15 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 138.6832 COP
16 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 138.6803 COP
17 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 138.4936 COP
18 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 138.5063 COP
19 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 139.1128 COP
20 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 139.8491 COP
21 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 139.7803 COP
22 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 139.7803 COP
23 Şub 2026 1 COP = 0.0071 HNL 1 HNL = 139.9351 COP
24 Şub 2026 1 COP = 0.0072 HNL 1 HNL = 139.5164 COP
25 Şub 2026 1 COP = 0.0071 HNL 1 HNL = 140.3753 COP
26 Şub 2026 1 COP = 0.0071 HNL 1 HNL = 140.9749 COP
27 Şub 2026 1 COP = 0.007 HNL 1 HNL = 142.3716 COP
28 Şub 2026 1 COP = 0.007 HNL 1 HNL = 142.2743 COP

Mar 2026

TarihCOP-HNLHNL-COP
01 Mar 2026 1 COP = 0.007 HNL 1 HNL = 142.2743 COP
02 Mar 2026 1 COP = 0.007 HNL 1 HNL = 142.1808 COP
03 Mar 2026 1 COP = 0.007 HNL 1 HNL = 142.4197 COP
04 Mar 2026 1 COP = 0.0069 HNL 1 HNL = 143.8929 COP
05 Mar 2026 1 COP = 0.007 HNL 1 HNL = 142.2207 COP
06 Mar 2026 1 COP = 0.007 HNL 1 HNL = 143.2028 COP
07 Mar 2026 1 COP = 0.007 HNL 1 HNL = 142.6251 COP
08 Mar 2026 1 COP = 0.007 HNL 1 HNL = 142.6251 COP
09 Mar 2026 1 COP = 0.0071 HNL 1 HNL = 141.794 COP
10 Mar 2026 1 COP = 0.007 HNL 1 HNL = 142.0867 COP
11 Mar 2026 1 COP = 0.0071 HNL 1 HNL = 140.2174 COP
12 Mar 2026 1 COP = 0.0072 HNL 1 HNL = 139.8245 COP
13 Mar 2026 1 COP = 0.0072 HNL 1 HNL = 139.8103 COP
14 Mar 2026 1 COP = 0.0072 HNL 1 HNL = 139.1165 COP
15 Mar 2026 1 COP = 0.0072 HNL 1 HNL = 139.1165 COP
16 Mar 2026 1 COP = 0.0072 HNL 1 HNL = 139.5601 COP
17 Mar 2026 1 COP = 0.0071 HNL 1 HNL = 140.0771 COP
18 Mar 2026 1 COP = 0.0072 HNL 1 HNL = 139.5933 COP
19 Mar 2026 1 COP = 0.0071 HNL 1 HNL = 140.4901 COP
20 Mar 2026 1 COP = 0.0072 HNL 1 HNL = 139.579 COP
21 Mar 2026 1 COP = 0.0072 HNL 1 HNL = 138.8684 COP
22 Mar 2026 1 COP = 0.0072 HNL 1 HNL = 138.8684 COP
23 Mar 2026 1 COP = 0.0071 HNL 1 HNL = 140.4065 COP
24 Mar 2026 1 COP = 0.0071 HNL 1 HNL = 140.1623 COP
25 Mar 2026 1 COP = 0.0072 HNL 1 HNL = 139.7613 COP
26 Mar 2026 1 COP = 0.0072 HNL 1 HNL = 139.4861 COP
27 Mar 2026 1 COP = 0.0072 HNL 1 HNL = 138.9436 COP
28 Mar 2026 1 COP = 0.0072 HNL 1 HNL = 138.8244 COP
29 Mar 2026 1 COP = 0.0072 HNL 1 HNL = 138.414 COP
30 Mar 2026 1 COP = 0.0072 HNL 1 HNL = 138.2991 COP
31 Mar 2026 1 COP = 0.0072 HNL 1 HNL = 138.6106 COP

Apr 2026

TarihCOP-HNLHNL-COP
01 Nis 2026 1 COP = 0.0072 HNL 1 HNL = 138.7031 COP
02 Nis 2026 1 COP = 0.0072 HNL 1 HNL = 138.2428 COP
03 Nis 2026 1 COP = 0.0072 HNL 1 HNL = 138.183 COP
04 Nis 2026 1 COP = 0.0072 HNL 1 HNL = 138.4078 COP
05 Nis 2026 1 COP = 0.0072 HNL 1 HNL = 138.4078 COP
06 Nis 2026 1 COP = 0.0072 HNL 1 HNL = 138.4093 COP
07 Nis 2026 1 COP = 0.0072 HNL 1 HNL = 138.6519 COP
08 Nis 2026 1 COP = 0.0072 HNL 1 HNL = 139.0622 COP
09 Nis 2026 1 COP = 0.0073 HNL 1 HNL = 137.5279 COP
10 Nis 2026 1 COP = 0.0073 HNL 1 HNL = 137.6627 COP
11 Nis 2026 1 COP = 0.0073 HNL 1 HNL = 137.1287 COP
12 Nis 2026 1 COP = 0.0073 HNL 1 HNL = 137.1287 COP
13 Nis 2026 1 COP = 0.0073 HNL 1 HNL = 137.3728 COP
14 Nis 2026 1 COP = 0.0074 HNL 1 HNL = 135.0865 COP
15 Nis 2026 1 COP = 0.0074 HNL 1 HNL = 135.2893 COP
16 Nis 2026 1 COP = 0.0073 HNL 1 HNL = 136.2818 COP
17 Nis 2026 1 COP = 0.0073 HNL 1 HNL = 136.1032 COP
18 Nis 2026 1 COP = 0.0074 HNL 1 HNL = 135.7138 COP
19 Nis 2026 1 COP = 0.0074 HNL 1 HNL = 135.4954 COP
20 Nis 2026 1 COP = 0.0074 HNL 1 HNL = 135.4817 COP
21 Nis 2026 1 COP = 0.0074 HNL 1 HNL = 134.7425 COP
22 Nis 2026 1 COP = 0.0074 HNL 1 HNL = 134.9589 COP
23 Nis 2026 1 COP = 0.0075 HNL 1 HNL = 133.9676 COP
24 Nis 2026 1 COP = 0.0074 HNL 1 HNL = 134.2622 COP
25 Nis 2026 1 COP = 0.0074 HNL 1 HNL = 134.3472 COP
26 Nis 2026 1 COP = 0.0075 HNL 1 HNL = 133.9722 COP
27 Nis 2026 1 COP = 0.0075 HNL 1 HNL = 133.6941 COP
28 Nis 2026 1 COP = 0.0073 HNL 1 HNL = 136.1983 COP
29 Nis 2026 1 COP = 0.0074 HNL 1 HNL = 135.8064 COP
30 Nis 2026 1 COP = 0.0073 HNL 1 HNL = 136.7241 COP

May 2026

TarihCOP-HNLHNL-COP
01 May 2026 1 COP = 0.0073 HNL 1 HNL = 137.3633 COP
02 May 2026 1 COP = 0.0073 HNL 1 HNL = 137.3909 COP
03 May 2026 1 COP = 0.0073 HNL 1 HNL = 137.3909 COP
04 May 2026 1 COP = 0.0073 HNL 1 HNL = 137.5582 COP
05 May 2026 1 COP = 0.0071 HNL 1 HNL = 140.2089 COP
06 May 2026 1 COP = 0.0072 HNL 1 HNL = 139.7464 COP
07 May 2026 1 COP = 0.0072 HNL 1 HNL = 139.5581 COP
08 May 2026 1 COP = 0.0071 HNL 1 HNL = 140.6475 COP
09 May 2026 1 COP = 0.0071 HNL 1 HNL = 140.5704 COP
10 May 2026 1 COP = 0.0071 HNL 1 HNL = 140.5704 COP
11 May 2026 1 COP = 0.0071 HNL 1 HNL = 140.8467 COP
12 May 2026 1 COP = 0.0071 HNL 1 HNL = 141.4588 COP
13 May 2026 1 COP = 0.007 HNL 1 HNL = 142.4455 COP
14 May 2026 1 COP = 0.007 HNL 1 HNL = 142.5879 COP
15 May 2026 1 COP = 0.007 HNL 1 HNL = 142.4607 COP
16 May 2026 1 COP = 0.007 HNL 1 HNL = 142.2291 COP
17 May 2026 1 COP = 0.007 HNL 1 HNL = 142.2291 COP
18 May 2026 1 COP = 0.007 HNL 1 HNL = 142.9013 COP
19 May 2026 1 COP = 0.007 HNL 1 HNL = 142.8237 COP
20 May 2026 1 COP = 0.007 HNL 1 HNL = 142.6259 COP
21 May 2026 1 COP = 0.0071 HNL 1 HNL = 140.1326 COP
22 May 2026 1 COP = 0.0072 HNL 1 HNL = 138.7463 COP
23 May 2026 1 COP = 0.0072 HNL 1 HNL = 138.458 COP
24 May 2026 1 COP = 0.0072 HNL 1 HNL = 138.458 COP
25 May 2026 1 COP = 0.0072 HNL 1 HNL = 138.2447 COP
26 May 2026 1 COP = 0.0073 HNL 1 HNL = 136.8208 COP
27 May 2026 1 COP = 0.0072 HNL 1 HNL = 138.1558 COP
28 May 2026 1 COP = 0.0073 HNL 1 HNL = 136.7962 COP
29 May 2026 1 COP = 0.0073 HNL 1 HNL = 137.2267 COP

COP-HNL ve HNL-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats