currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-GNF ve GNF-COP döviz kurları - 2026

COP-GNF ve GNF-COP döviz kurları - 2026

COP-GNF ve GNF-COP döviz kurları

2026 yılı için COP-GNF ve GNF-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 2,3773 GNF
1 GNF = 0,4207 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-GNFGNF-COP
01 Oca 2026 1 COP = 2.3223 GNF 1 GNF = 0.4306 COP
02 Oca 2026 1 COP = 2.3177 GNF 1 GNF = 0.4315 COP
03 Oca 2026 1 COP = 2.3201 GNF 1 GNF = 0.431 COP
04 Oca 2026 1 COP = 2.3201 GNF 1 GNF = 0.431 COP
05 Oca 2026 1 COP = 2.3167 GNF 1 GNF = 0.4316 COP
06 Oca 2026 1 COP = 2.3226 GNF 1 GNF = 0.4305 COP
07 Oca 2026 1 COP = 2.3555 GNF 1 GNF = 0.4245 COP
08 Oca 2026 1 COP = 2.3366 GNF 1 GNF = 0.428 COP
09 Oca 2026 1 COP = 2.3607 GNF 1 GNF = 0.4236 COP
10 Oca 2026 1 COP = 2.3542 GNF 1 GNF = 0.4248 COP
11 Oca 2026 1 COP = 2.3594 GNF 1 GNF = 0.4238 COP
12 Oca 2026 1 COP = 2.3555 GNF 1 GNF = 0.4245 COP
13 Oca 2026 1 COP = 2.3589 GNF 1 GNF = 0.4239 COP
14 Oca 2026 1 COP = 2.3981 GNF 1 GNF = 0.417 COP
15 Oca 2026 1 COP = 2.3808 GNF 1 GNF = 0.42 COP
16 Oca 2026 1 COP = 2.3739 GNF 1 GNF = 0.4213 COP
17 Oca 2026 1 COP = 2.3754 GNF 1 GNF = 0.421 COP
18 Oca 2026 1 COP = 2.3754 GNF 1 GNF = 0.421 COP
19 Oca 2026 1 COP = 2.3687 GNF 1 GNF = 0.4222 COP
20 Oca 2026 1 COP = 2.394 GNF 1 GNF = 0.4177 COP
21 Oca 2026 1 COP = 2.3841 GNF 1 GNF = 0.4194 COP
22 Oca 2026 1 COP = 2.3831 GNF 1 GNF = 0.4196 COP
23 Oca 2026 1 COP = 2.4304 GNF 1 GNF = 0.4115 COP
24 Oca 2026 1 COP = 2.4307 GNF 1 GNF = 0.4114 COP
25 Oca 2026 1 COP = 2.4307 GNF 1 GNF = 0.4114 COP
26 Oca 2026 1 COP = 2.4033 GNF 1 GNF = 0.4161 COP
27 Oca 2026 1 COP = 2.3768 GNF 1 GNF = 0.4207 COP
28 Oca 2026 1 COP = 2.4125 GNF 1 GNF = 0.4145 COP
29 Oca 2026 1 COP = 2.3921 GNF 1 GNF = 0.418 COP
30 Oca 2026 1 COP = 2.406 GNF 1 GNF = 0.4156 COP
31 Oca 2026 1 COP = 2.3817 GNF 1 GNF = 0.4199 COP

Feb 2026

TarihCOP-GNFGNF-COP
01 Şub 2026 1 COP = 2.4102 GNF 1 GNF = 0.4149 COP
02 Şub 2026 1 COP = 2.3867 GNF 1 GNF = 0.419 COP
03 Şub 2026 1 COP = 2.4164 GNF 1 GNF = 0.4138 COP
04 Şub 2026 1 COP = 2.4175 GNF 1 GNF = 0.4137 COP
05 Şub 2026 1 COP = 2.4077 GNF 1 GNF = 0.4153 COP
06 Şub 2026 1 COP = 2.3698 GNF 1 GNF = 0.422 COP
07 Şub 2026 1 COP = 2.3753 GNF 1 GNF = 0.421 COP
08 Şub 2026 1 COP = 2.3658 GNF 1 GNF = 0.4227 COP
09 Şub 2026 1 COP = 2.3794 GNF 1 GNF = 0.4203 COP
10 Şub 2026 1 COP = 2.3889 GNF 1 GNF = 0.4186 COP
11 Şub 2026 1 COP = 2.394 GNF 1 GNF = 0.4177 COP
12 Şub 2026 1 COP = 2.3909 GNF 1 GNF = 0.4183 COP
13 Şub 2026 1 COP = 2.3921 GNF 1 GNF = 0.418 COP
14 Şub 2026 1 COP = 2.3954 GNF 1 GNF = 0.4175 COP
15 Şub 2026 1 COP = 2.3954 GNF 1 GNF = 0.4175 COP
16 Şub 2026 1 COP = 2.3949 GNF 1 GNF = 0.4176 COP
17 Şub 2026 1 COP = 2.3944 GNF 1 GNF = 0.4176 COP
18 Şub 2026 1 COP = 2.396 GNF 1 GNF = 0.4174 COP
19 Şub 2026 1 COP = 2.3839 GNF 1 GNF = 0.4195 COP
20 Şub 2026 1 COP = 2.3714 GNF 1 GNF = 0.4217 COP
21 Şub 2026 1 COP = 2.3725 GNF 1 GNF = 0.4215 COP
22 Şub 2026 1 COP = 2.3725 GNF 1 GNF = 0.4215 COP
23 Şub 2026 1 COP = 2.3698 GNF 1 GNF = 0.422 COP
24 Şub 2026 1 COP = 2.3761 GNF 1 GNF = 0.4209 COP
25 Şub 2026 1 COP = 2.3614 GNF 1 GNF = 0.4235 COP
26 Şub 2026 1 COP = 2.3512 GNF 1 GNF = 0.4253 COP
27 Şub 2026 1 COP = 2.3278 GNF 1 GNF = 0.4296 COP
28 Şub 2026 1 COP = 2.3294 GNF 1 GNF = 0.4293 COP

Mar 2026

TarihCOP-GNFGNF-COP
01 Mar 2026 1 COP = 2.3294 GNF 1 GNF = 0.4293 COP
02 Mar 2026 1 COP = 2.3311 GNF 1 GNF = 0.429 COP
03 Mar 2026 1 COP = 2.3267 GNF 1 GNF = 0.4298 COP
04 Mar 2026 1 COP = 2.3031 GNF 1 GNF = 0.4342 COP
05 Mar 2026 1 COP = 2.3293 GNF 1 GNF = 0.4293 COP
06 Mar 2026 1 COP = 2.3135 GNF 1 GNF = 0.4322 COP
07 Mar 2026 1 COP = 2.3228 GNF 1 GNF = 0.4305 COP
08 Mar 2026 1 COP = 2.3228 GNF 1 GNF = 0.4305 COP
09 Mar 2026 1 COP = 2.3357 GNF 1 GNF = 0.4281 COP
10 Mar 2026 1 COP = 2.331 GNF 1 GNF = 0.429 COP
11 Mar 2026 1 COP = 2.362 GNF 1 GNF = 0.4234 COP
12 Mar 2026 1 COP = 2.3686 GNF 1 GNF = 0.4222 COP
13 Mar 2026 1 COP = 2.3688 GNF 1 GNF = 0.4222 COP
14 Mar 2026 1 COP = 2.3806 GNF 1 GNF = 0.4201 COP
15 Mar 2026 1 COP = 2.3806 GNF 1 GNF = 0.4201 COP
16 Mar 2026 1 COP = 2.3729 GNF 1 GNF = 0.4214 COP
17 Mar 2026 1 COP = 2.3638 GNF 1 GNF = 0.4231 COP
18 Mar 2026 1 COP = 2.3723 GNF 1 GNF = 0.4215 COP
19 Mar 2026 1 COP = 2.3569 GNF 1 GNF = 0.4243 COP
20 Mar 2026 1 COP = 2.3725 GNF 1 GNF = 0.4215 COP
21 Mar 2026 1 COP = 2.3847 GNF 1 GNF = 0.4193 COP
22 Mar 2026 1 COP = 2.3847 GNF 1 GNF = 0.4193 COP
23 Mar 2026 1 COP = 2.3586 GNF 1 GNF = 0.424 COP
24 Mar 2026 1 COP = 2.3615 GNF 1 GNF = 0.4235 COP
25 Mar 2026 1 COP = 2.3683 GNF 1 GNF = 0.4222 COP
26 Mar 2026 1 COP = 2.3668 GNF 1 GNF = 0.4225 COP
27 Mar 2026 1 COP = 2.3767 GNF 1 GNF = 0.4207 COP
28 Mar 2026 1 COP = 2.3857 GNF 1 GNF = 0.4192 COP
29 Mar 2026 1 COP = 2.3859 GNF 1 GNF = 0.4191 COP
30 Mar 2026 1 COP = 2.3878 GNF 1 GNF = 0.4188 COP
31 Mar 2026 1 COP = 2.382 GNF 1 GNF = 0.4198 COP

Apr 2026

TarihCOP-GNFGNF-COP
01 Nis 2026 1 COP = 2.3801 GNF 1 GNF = 0.4201 COP
02 Nis 2026 1 COP = 2.3888 GNF 1 GNF = 0.4186 COP
03 Nis 2026 1 COP = 2.3898 GNF 1 GNF = 0.4184 COP
04 Nis 2026 1 COP = 2.3934 GNF 1 GNF = 0.4178 COP
05 Nis 2026 1 COP = 2.3934 GNF 1 GNF = 0.4178 COP
06 Nis 2026 1 COP = 2.3934 GNF 1 GNF = 0.4178 COP
07 Nis 2026 1 COP = 2.3827 GNF 1 GNF = 0.4197 COP
08 Nis 2026 1 COP = 2.3757 GNF 1 GNF = 0.4209 COP
09 Nis 2026 1 COP = 2.4025 GNF 1 GNF = 0.4162 COP
10 Nis 2026 1 COP = 2.3998 GNF 1 GNF = 0.4167 COP
11 Nis 2026 1 COP = 2.4092 GNF 1 GNF = 0.4151 COP
12 Nis 2026 1 COP = 2.4092 GNF 1 GNF = 0.4151 COP
13 Nis 2026 1 COP = 2.4048 GNF 1 GNF = 0.4158 COP
14 Nis 2026 1 COP = 2.4455 GNF 1 GNF = 0.4089 COP
15 Nis 2026 1 COP = 2.4414 GNF 1 GNF = 0.4096 COP
16 Nis 2026 1 COP = 2.4233 GNF 1 GNF = 0.4127 COP
17 Nis 2026 1 COP = 2.4261 GNF 1 GNF = 0.4122 COP
18 Nis 2026 1 COP = 2.4331 GNF 1 GNF = 0.411 COP
19 Nis 2026 1 COP = 2.437 GNF 1 GNF = 0.4103 COP
20 Nis 2026 1 COP = 2.4369 GNF 1 GNF = 0.4104 COP
21 Nis 2026 1 COP = 2.4514 GNF 1 GNF = 0.4079 COP
22 Nis 2026 1 COP = 2.4478 GNF 1 GNF = 0.4085 COP
23 Nis 2026 1 COP = 2.4659 GNF 1 GNF = 0.4055 COP
24 Nis 2026 1 COP = 2.4604 GNF 1 GNF = 0.4064 COP
25 Nis 2026 1 COP = 2.4588 GNF 1 GNF = 0.4067 COP
26 Nis 2026 1 COP = 2.4657 GNF 1 GNF = 0.4056 COP
27 Nis 2026 1 COP = 2.4701 GNF 1 GNF = 0.4048 COP
28 Nis 2026 1 COP = 2.4238 GNF 1 GNF = 0.4126 COP
29 Nis 2026 1 COP = 2.4308 GNF 1 GNF = 0.4114 COP
30 Nis 2026 1 COP = 2.414 GNF 1 GNF = 0.4142 COP

May 2026

TarihCOP-GNFGNF-COP
01 May 2026 1 COP = 2.4004 GNF 1 GNF = 0.4166 COP
02 May 2026 1 COP = 2.3992 GNF 1 GNF = 0.4168 COP
03 May 2026 1 COP = 2.3992 GNF 1 GNF = 0.4168 COP
04 May 2026 1 COP = 2.4001 GNF 1 GNF = 0.4167 COP
05 May 2026 1 COP = 2.3547 GNF 1 GNF = 0.4247 COP
06 May 2026 1 COP = 2.3624 GNF 1 GNF = 0.4233 COP
07 May 2026 1 COP = 2.3655 GNF 1 GNF = 0.4227 COP
08 May 2026 1 COP = 2.3464 GNF 1 GNF = 0.4262 COP
09 May 2026 1 COP = 2.3479 GNF 1 GNF = 0.4259 COP
10 May 2026 1 COP = 2.3479 GNF 1 GNF = 0.4259 COP
11 May 2026 1 COP = 2.343 GNF 1 GNF = 0.4268 COP
12 May 2026 1 COP = 2.3327 GNF 1 GNF = 0.4287 COP
13 May 2026 1 COP = 2.3162 GNF 1 GNF = 0.4317 COP
14 May 2026 1 COP = 2.3123 GNF 1 GNF = 0.4325 COP
15 May 2026 1 COP = 2.3144 GNF 1 GNF = 0.4321 COP
16 May 2026 1 COP = 2.3182 GNF 1 GNF = 0.4314 COP
17 May 2026 1 COP = 2.3182 GNF 1 GNF = 0.4314 COP
18 May 2026 1 COP = 2.3064 GNF 1 GNF = 0.4336 COP
19 May 2026 1 COP = 2.3079 GNF 1 GNF = 0.4333 COP
20 May 2026 1 COP = 2.3109 GNF 1 GNF = 0.4327 COP
21 May 2026 1 COP = 2.3521 GNF 1 GNF = 0.4252 COP
22 May 2026 1 COP = 2.3743 GNF 1 GNF = 0.4212 COP
23 May 2026 1 COP = 2.3792 GNF 1 GNF = 0.4203 COP
24 May 2026 1 COP = 2.3792 GNF 1 GNF = 0.4203 COP
25 May 2026 1 COP = 2.3828 GNF 1 GNF = 0.4197 COP
26 May 2026 1 COP = 2.4076 GNF 1 GNF = 0.4153 COP
27 May 2026 1 COP = 2.3839 GNF 1 GNF = 0.4195 COP
28 May 2026 1 COP = 2.4078 GNF 1 GNF = 0.4153 COP
29 May 2026 1 COP = 2.4003 GNF 1 GNF = 0.4166 COP

COP-GNF ve GNF-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats