currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-GMD ve GMD-COP döviz kurları - 2026

COP-GMD ve GMD-COP döviz kurları - 2026

COP-GMD ve GMD-COP döviz kurları

2026 yılı için COP-GMD ve GMD-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 0,0199 GMD
1 GMD = 50,2727 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-GMDGMD-COP
01 Oca 2026 1 COP = 0.0196 GMD 1 GMD = 50.9457 COP
02 Oca 2026 1 COP = 0.0196 GMD 1 GMD = 50.9932 COP
03 Oca 2026 1 COP = 0.0196 GMD 1 GMD = 50.9181 COP
04 Oca 2026 1 COP = 0.0196 GMD 1 GMD = 50.9181 COP
05 Oca 2026 1 COP = 0.0196 GMD 1 GMD = 51.0161 COP
06 Oca 2026 1 COP = 0.0195 GMD 1 GMD = 51.1963 COP
07 Oca 2026 1 COP = 0.0198 GMD 1 GMD = 50.5915 COP
08 Oca 2026 1 COP = 0.0195 GMD 1 GMD = 51.3393 COP
09 Oca 2026 1 COP = 0.0198 GMD 1 GMD = 50.4566 COP
10 Oca 2026 1 COP = 0.0199 GMD 1 GMD = 50.1754 COP
11 Oca 2026 1 COP = 0.0199 GMD 1 GMD = 50.1754 COP
12 Oca 2026 1 COP = 0.0199 GMD 1 GMD = 50.1947 COP
13 Oca 2026 1 COP = 0.0198 GMD 1 GMD = 50.4936 COP
14 Oca 2026 1 COP = 0.0201 GMD 1 GMD = 49.6608 COP
15 Oca 2026 1 COP = 0.0199 GMD 1 GMD = 50.3594 COP
16 Oca 2026 1 COP = 0.0199 GMD 1 GMD = 50.1742 COP
17 Oca 2026 1 COP = 0.0201 GMD 1 GMD = 49.8678 COP
18 Oca 2026 1 COP = 0.0201 GMD 1 GMD = 49.8678 COP
19 Oca 2026 1 COP = 0.02 GMD 1 GMD = 49.9264 COP
20 Oca 2026 1 COP = 0.0202 GMD 1 GMD = 49.4121 COP
21 Oca 2026 1 COP = 0.02 GMD 1 GMD = 49.9553 COP
22 Oca 2026 1 COP = 0.02 GMD 1 GMD = 49.9988 COP
23 Oca 2026 1 COP = 0.0203 GMD 1 GMD = 49.363 COP
24 Oca 2026 1 COP = 0.0204 GMD 1 GMD = 48.9829 COP
25 Oca 2026 1 COP = 0.0204 GMD 1 GMD = 48.9829 COP
26 Oca 2026 1 COP = 0.02 GMD 1 GMD = 49.932 COP
27 Oca 2026 1 COP = 0.0199 GMD 1 GMD = 50.1409 COP
28 Oca 2026 1 COP = 0.0201 GMD 1 GMD = 49.8019 COP
29 Oca 2026 1 COP = 0.0199 GMD 1 GMD = 50.2787 COP
30 Oca 2026 1 COP = 0.0201 GMD 1 GMD = 49.6287 COP
31 Oca 2026 1 COP = 0.0199 GMD 1 GMD = 50.3265 COP

Feb 2026

TarihCOP-GMDGMD-COP
01 Şub 2026 1 COP = 0.0199 GMD 1 GMD = 50.2702 COP
02 Şub 2026 1 COP = 0.0198 GMD 1 GMD = 50.4166 COP
03 Şub 2026 1 COP = 0.0203 GMD 1 GMD = 49.3756 COP
04 Şub 2026 1 COP = 0.0201 GMD 1 GMD = 49.7031 COP
05 Şub 2026 1 COP = 0.0202 GMD 1 GMD = 49.6083 COP
06 Şub 2026 1 COP = 0.0197 GMD 1 GMD = 50.742 COP
07 Şub 2026 1 COP = 0.0198 GMD 1 GMD = 50.4744 COP
08 Şub 2026 1 COP = 0.0197 GMD 1 GMD = 50.6781 COP
09 Şub 2026 1 COP = 0.0198 GMD 1 GMD = 50.5112 COP
10 Şub 2026 1 COP = 0.02 GMD 1 GMD = 49.9803 COP
11 Şub 2026 1 COP = 0.02 GMD 1 GMD = 49.8979 COP
12 Şub 2026 1 COP = 0.02 GMD 1 GMD = 49.955 COP
13 Şub 2026 1 COP = 0.02 GMD 1 GMD = 49.9243 COP
14 Şub 2026 1 COP = 0.0201 GMD 1 GMD = 49.7994 COP
15 Şub 2026 1 COP = 0.0201 GMD 1 GMD = 49.7994 COP
16 Şub 2026 1 COP = 0.02 GMD 1 GMD = 49.8781 COP
17 Şub 2026 1 COP = 0.02 GMD 1 GMD = 49.8763 COP
18 Şub 2026 1 COP = 0.0201 GMD 1 GMD = 49.8243 COP
19 Şub 2026 1 COP = 0.0201 GMD 1 GMD = 49.7615 COP
20 Şub 2026 1 COP = 0.0199 GMD 1 GMD = 50.3447 COP
21 Şub 2026 1 COP = 0.0199 GMD 1 GMD = 50.198 COP
22 Şub 2026 1 COP = 0.0199 GMD 1 GMD = 50.198 COP
23 Şub 2026 1 COP = 0.0199 GMD 1 GMD = 50.3094 COP
24 Şub 2026 1 COP = 0.0199 GMD 1 GMD = 50.2312 COP
25 Şub 2026 1 COP = 0.0197 GMD 1 GMD = 50.8468 COP
26 Şub 2026 1 COP = 0.0196 GMD 1 GMD = 51.0993 COP
27 Şub 2026 1 COP = 0.0194 GMD 1 GMD = 51.5859 COP
28 Şub 2026 1 COP = 0.0193 GMD 1 GMD = 51.8438 COP

Mar 2026

TarihCOP-GMDGMD-COP
01 Mar 2026 1 COP = 0.0193 GMD 1 GMD = 51.8438 COP
02 Mar 2026 1 COP = 0.0192 GMD 1 GMD = 51.9549 COP
03 Mar 2026 1 COP = 0.0194 GMD 1 GMD = 51.6142 COP
04 Mar 2026 1 COP = 0.0192 GMD 1 GMD = 52.1202 COP
05 Mar 2026 1 COP = 0.0195 GMD 1 GMD = 51.2093 COP
06 Mar 2026 1 COP = 0.0194 GMD 1 GMD = 51.5828 COP
07 Mar 2026 1 COP = 0.0196 GMD 1 GMD = 51.0846 COP
08 Mar 2026 1 COP = 0.0196 GMD 1 GMD = 51.0846 COP
09 Mar 2026 1 COP = 0.0196 GMD 1 GMD = 51.0633 COP
10 Mar 2026 1 COP = 0.0194 GMD 1 GMD = 51.5589 COP
11 Mar 2026 1 COP = 0.0197 GMD 1 GMD = 50.8346 COP
12 Mar 2026 1 COP = 0.0198 GMD 1 GMD = 50.4097 COP
13 Mar 2026 1 COP = 0.0197 GMD 1 GMD = 50.7173 COP
14 Mar 2026 1 COP = 0.02 GMD 1 GMD = 50.0953 COP
15 Mar 2026 1 COP = 0.02 GMD 1 GMD = 50.0953 COP
16 Mar 2026 1 COP = 0.0199 GMD 1 GMD = 50.2574 COP
17 Mar 2026 1 COP = 0.0198 GMD 1 GMD = 50.3956 COP
18 Mar 2026 1 COP = 0.0199 GMD 1 GMD = 50.3466 COP
19 Mar 2026 1 COP = 0.0199 GMD 1 GMD = 50.2716 COP
20 Mar 2026 1 COP = 0.02 GMD 1 GMD = 49.9119 COP
21 Mar 2026 1 COP = 0.02 GMD 1 GMD = 49.9214 COP
22 Mar 2026 1 COP = 0.02 GMD 1 GMD = 49.9214 COP
23 Mar 2026 1 COP = 0.0198 GMD 1 GMD = 50.4872 COP
24 Mar 2026 1 COP = 0.0197 GMD 1 GMD = 50.8547 COP
25 Mar 2026 1 COP = 0.0199 GMD 1 GMD = 50.3774 COP
26 Mar 2026 1 COP = 0.0199 GMD 1 GMD = 50.3606 COP
27 Mar 2026 1 COP = 0.0199 GMD 1 GMD = 50.1976 COP
28 Mar 2026 1 COP = 0.02 GMD 1 GMD = 50.0693 COP
29 Mar 2026 1 COP = 0.0201 GMD 1 GMD = 49.8339 COP
30 Mar 2026 1 COP = 0.02 GMD 1 GMD = 49.9513 COP
31 Mar 2026 1 COP = 0.02 GMD 1 GMD = 50.0441 COP

Apr 2026

TarihCOP-GMDGMD-COP
01 Nis 2026 1 COP = 0.0201 GMD 1 GMD = 49.7813 COP
02 Nis 2026 1 COP = 0.02 GMD 1 GMD = 49.9685 COP
03 Nis 2026 1 COP = 0.0202 GMD 1 GMD = 49.4926 COP
04 Nis 2026 1 COP = 0.0202 GMD 1 GMD = 49.573 COP
05 Nis 2026 1 COP = 0.0202 GMD 1 GMD = 49.573 COP
06 Nis 2026 1 COP = 0.0202 GMD 1 GMD = 49.5739 COP
07 Nis 2026 1 COP = 0.02 GMD 1 GMD = 50.1022 COP
08 Nis 2026 1 COP = 0.0199 GMD 1 GMD = 50.217 COP
09 Nis 2026 1 COP = 0.02 GMD 1 GMD = 49.9977 COP
10 Nis 2026 1 COP = 0.0202 GMD 1 GMD = 49.3899 COP
11 Nis 2026 1 COP = 0.0202 GMD 1 GMD = 49.4736 COP
12 Nis 2026 1 COP = 0.0202 GMD 1 GMD = 49.4736 COP
13 Nis 2026 1 COP = 0.0202 GMD 1 GMD = 49.6198 COP
14 Nis 2026 1 COP = 0.0204 GMD 1 GMD = 49.1368 COP
15 Nis 2026 1 COP = 0.0205 GMD 1 GMD = 48.887 COP
16 Nis 2026 1 COP = 0.0205 GMD 1 GMD = 48.8985 COP
17 Nis 2026 1 COP = 0.0202 GMD 1 GMD = 49.5268 COP
18 Nis 2026 1 COP = 0.0203 GMD 1 GMD = 49.1409 COP
19 Nis 2026 1 COP = 0.0204 GMD 1 GMD = 49.0618 COP
20 Nis 2026 1 COP = 0.0204 GMD 1 GMD = 48.9652 COP
21 Nis 2026 1 COP = 0.0204 GMD 1 GMD = 49.0409 COP
22 Nis 2026 1 COP = 0.0205 GMD 1 GMD = 48.8129 COP
23 Nis 2026 1 COP = 0.0204 GMD 1 GMD = 48.9244 COP
24 Nis 2026 1 COP = 0.0206 GMD 1 GMD = 48.522 COP
25 Nis 2026 1 COP = 0.0206 GMD 1 GMD = 48.4892 COP
26 Nis 2026 1 COP = 0.0207 GMD 1 GMD = 48.3538 COP
27 Nis 2026 1 COP = 0.0207 GMD 1 GMD = 48.366 COP
28 Nis 2026 1 COP = 0.0202 GMD 1 GMD = 49.5835 COP
29 Nis 2026 1 COP = 0.0204 GMD 1 GMD = 49.132 COP
30 Nis 2026 1 COP = 0.0201 GMD 1 GMD = 49.8061 COP

May 2026

TarihCOP-GMDGMD-COP
01 May 2026 1 COP = 0.0201 GMD 1 GMD = 49.7486 COP
02 May 2026 1 COP = 0.02 GMD 1 GMD = 50.1011 COP
03 May 2026 1 COP = 0.02 GMD 1 GMD = 50.1011 COP
04 May 2026 1 COP = 0.02 GMD 1 GMD = 50.0997 COP
05 May 2026 1 COP = 0.0197 GMD 1 GMD = 50.7271 COP
06 May 2026 1 COP = 0.0196 GMD 1 GMD = 50.9076 COP
07 May 2026 1 COP = 0.0198 GMD 1 GMD = 50.4919 COP
08 May 2026 1 COP = 0.0195 GMD 1 GMD = 51.2178 COP
09 May 2026 1 COP = 0.0197 GMD 1 GMD = 50.705 COP
10 May 2026 1 COP = 0.0197 GMD 1 GMD = 50.705 COP
11 May 2026 1 COP = 0.0196 GMD 1 GMD = 50.9535 COP
12 May 2026 1 COP = 0.0194 GMD 1 GMD = 51.5255 COP
13 May 2026 1 COP = 0.0194 GMD 1 GMD = 51.5358 COP
14 May 2026 1 COP = 0.0192 GMD 1 GMD = 51.9557 COP
15 May 2026 1 COP = 0.0191 GMD 1 GMD = 52.2798 COP
16 May 2026 1 COP = 0.0191 GMD 1 GMD = 52.2726 COP
17 May 2026 1 COP = 0.0191 GMD 1 GMD = 52.2726 COP
18 May 2026 1 COP = 0.0191 GMD 1 GMD = 52.4239 COP
19 May 2026 1 COP = 0.0193 GMD 1 GMD = 51.6948 COP
20 May 2026 1 COP = 0.0192 GMD 1 GMD = 51.9812 COP
21 May 2026 1 COP = 0.0195 GMD 1 GMD = 51.3993 COP
22 May 2026 1 COP = 0.0198 GMD 1 GMD = 50.5822 COP
23 May 2026 1 COP = 0.0197 GMD 1 GMD = 50.7572 COP
24 May 2026 1 COP = 0.0197 GMD 1 GMD = 50.7572 COP
25 May 2026 1 COP = 0.0197 GMD 1 GMD = 50.728 COP
26 May 2026 1 COP = 0.0199 GMD 1 GMD = 50.2055 COP
27 May 2026 1 COP = 0.0199 GMD 1 GMD = 50.3594 COP
28 May 2026 1 COP = 0.0201 GMD 1 GMD = 49.8443 COP
29 May 2026 1 COP = 0.02 GMD 1 GMD = 50.032 COP

COP-GMD ve GMD-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats