> COP-FJD ve FJD-COP döviz kurları - 2024

COP-FJD ve FJD-COP döviz kurları - 2024

COP-FJD ve FJD-COP döviz kurları

2024 yılı için COP-FJD ve FJD-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 COP = 0,0006 FJD

1 FJD = 1793,3636 COP

1Y 2Y 3Y

COP'den FJD'yeFJD'den COP'E

Jan 2024

Tarih	COP-FJD	FJD-COP
01 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1769.899 COP
02 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1749.3141 COP
03 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1750.3105 COP
04 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1744.2732 COP
05 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1775.8698 COP
06 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1769.151 COP
07 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1769.151 COP
08 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1764.3471 COP
09 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1739.6945 COP
10 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1765.5829 COP
11 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1750.9489 COP
12 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1747.3282 COP
13 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1769.755 COP
14 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1769.755 COP
15 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1762.3353 COP
16 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1748.8519 COP
17 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1764.1455 COP
18 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1764.3178 COP
19 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1756.0246 COP
20 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1748.3325 COP
21 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1748.3325 COP
22 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1725.5735 COP
23 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1726.1155 COP
24 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1733.2585 COP
25 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1750.9417 COP
26 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1762.309 COP
27 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1758.357 COP
28 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1758.357 COP
29 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1746.9057 COP
30 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1759.9244 COP
31 Oca 2024	1 COP = 0.0006 FJD	1 FJD = 1753.7974 COP

Feb 2024

Tarih	COP-FJD	FJD-COP
01 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1740.5542 COP
02 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1744.6531 COP
03 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1748.4159 COP
04 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1748.4159 COP
05 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1752.181 COP
06 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1762.2019 COP
07 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1763.9765 COP
08 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1757.8638 COP
09 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1756.8298 COP
10 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1756.2704 COP
11 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1756.2704 COP
12 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1748.3985 COP
13 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1742.7782 COP
14 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1742.4568 COP
15 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1740.6382 COP
16 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1744.631 COP
17 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1742.8408 COP
18 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1742.0582 COP
19 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1743.3291 COP
20 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1730.5502 COP
21 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1731.9979 COP
22 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1758.5647 COP
23 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1759.5696 COP
24 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1756.0632 COP
25 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1756.0632 COP
26 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1752.6167 COP
27 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1746.2187 COP
28 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1738.2778 COP
29 Şub 2024	1 COP = 0.0006 FJD	1 FJD = 1729.2328 COP

Mar 2024

Tarih	COP-FJD	FJD-COP
01 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1745.6162 COP
02 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1742.8807 COP
03 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1742.8807 COP
04 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1764.1623 COP
05 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1753.455 COP
06 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1754.8654 COP
07 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1757.4957 COP
08 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1759.2948 COP
09 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1755.8716 COP
10 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1755.8716 COP
11 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1736.6144 COP
12 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1753.1605 COP
13 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1755.1579 COP
14 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1752.5326 COP
15 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1744.0382 COP
16 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1736.7873 COP
17 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1736.7873 COP
18 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1713.702 COP
19 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1717.9508 COP
20 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1707.0721 COP
21 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1707.8489 COP
22 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1721.3301 COP
23 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1709.6949 COP
24 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1709.6949 COP
25 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1708.8207 COP
26 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1752.5944 COP
27 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1717.9288 COP
28 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1710.4521 COP
29 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1712.6996 COP
30 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1709.0444 COP
31 Mar 2024	1 COP = 0.0006 FJD	1 FJD = 1709.0444 COP

Apr 2024

Tarih	COP-FJD	FJD-COP
01 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1710.4894 COP
02 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1710.1953 COP
03 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1701.0821 COP
04 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1699.5859 COP
05 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1676.3408 COP
06 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1678.401 COP
07 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1678.401 COP
08 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1678.6373 COP
09 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1685.8711 COP
10 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1684.8218 COP
11 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1688.3477 COP
12 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1691.3477 COP
13 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1692.2312 COP
14 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1681.9216 COP
15 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1693.2436 COP
16 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1705.3676 COP
17 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1724.6192 COP
18 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1718.4557 COP
19 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1724.1177 COP
20 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1721.5453 COP
21 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1721.5453 COP
22 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1721.4723 COP
23 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1701.8794 COP
24 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1702.8761 COP
25 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1717.794 COP
26 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1750.8771 COP
27 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1752.5883 COP
28 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1752.5883 COP
29 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1755.9136 COP
30 Nis 2024	1 COP = 0.0006 FJD	1 FJD = 1707.9722 COP

May 2024

Tarih	COP-FJD	FJD-COP
01 May 2024	1 COP = 0.0006 FJD	1 FJD = 1706.7084 COP
02 May 2024	1 COP = 0.0006 FJD	1 FJD = 1730.3153 COP
03 May 2024	1 COP = 0.0006 FJD	1 FJD = 1731.8299 COP
04 May 2024	1 COP = 0.0006 FJD	1 FJD = 1723.7208 COP
05 May 2024	1 COP = 0.0006 FJD	1 FJD = 1723.7208 COP
06 May 2024	1 COP = 0.0006 FJD	1 FJD = 1739.1623 COP
07 May 2024	1 COP = 0.0006 FJD	1 FJD = 1734.9463 COP
08 May 2024	1 COP = 0.0006 FJD	1 FJD = 1708.381 COP
09 May 2024	1 COP = 0.0006 FJD	1 FJD = 1711.1828 COP
10 May 2024	1 COP = 0.0006 FJD	1 FJD = 1718.2401 COP
11 May 2024	1 COP = 0.0006 FJD	1 FJD = 1713.7854 COP
12 May 2024	1 COP = 0.0006 FJD	1 FJD = 1711.6444 COP
13 May 2024	1 COP = 0.0006 FJD	1 FJD = 1712.0327 COP
14 May 2024	1 COP = 0.0006 FJD	1 FJD = 1728.9658 COP
15 May 2024	1 COP = 0.0006 FJD	1 FJD = 1720.927 COP
16 May 2024	1 COP = 0.0006 FJD	1 FJD = 1713.3874 COP
17 May 2024	1 COP = 0.0006 FJD	1 FJD = 1713.0437 COP
18 May 2024	1 COP = 0.0006 FJD	1 FJD = 1708.6264 COP
19 May 2024	1 COP = 0.0006 FJD	1 FJD = 1708.6264 COP
20 May 2024	1 COP = 0.0006 FJD	1 FJD = 1698.3166 COP
21 May 2024	1 COP = 0.0006 FJD	1 FJD = 1693.6294 COP
22 May 2024	1 COP = 0.0006 FJD	1 FJD = 1687.5035 COP
23 May 2024	1 COP = 0.0006 FJD	1 FJD = 1689.5229 COP
24 May 2024	1 COP = 0.0006 FJD	1 FJD = 1704.39 COP
25 May 2024	1 COP = 0.0006 FJD	1 FJD = 1704.2944 COP
26 May 2024	1 COP = 0.0006 FJD	1 FJD = 1704.2944 COP
27 May 2024	1 COP = 0.0006 FJD	1 FJD = 1734.4697 COP
28 May 2024	1 COP = 0.0006 FJD	1 FJD = 1736.8212 COP
29 May 2024	1 COP = 0.0006 FJD	1 FJD = 1709.5997 COP
30 May 2024	1 COP = 0.0006 FJD	1 FJD = 1713.7126 COP
31 May 2024	1 COP = 0.0006 FJD	1 FJD = 1733.8663 COP

Jun 2024

Tarih	COP-FJD	FJD-COP
01 Haz 2024	1 COP = 0.0006 FJD	1 FJD = 1731.1814 COP
02 Haz 2024	1 COP = 0.0006 FJD	1 FJD = 1731.1814 COP
03 Haz 2024	1 COP = 0.0006 FJD	1 FJD = 1706.5847 COP
04 Haz 2024	1 COP = 0.0006 FJD	1 FJD = 1707.8688 COP
05 Haz 2024	1 COP = 0.0006 FJD	1 FJD = 1741.3242 COP
06 Haz 2024	1 COP = 0.0006 FJD	1 FJD = 1741.2961 COP
07 Haz 2024	1 COP = 0.0006 FJD	1 FJD = 1744.8369 COP
08 Haz 2024	1 COP = 0.0006 FJD	1 FJD = 1756.4109 COP
09 Haz 2024	1 COP = 0.0006 FJD	1 FJD = 1756.4109 COP
10 Haz 2024	1 COP = 0.0006 FJD	1 FJD = 1781.5049 COP
11 Haz 2024	1 COP = 0.0006 FJD	1 FJD = 1755.9885 COP
12 Haz 2024	1 COP = 0.0006 FJD	1 FJD = 1782.9512 COP
13 Haz 2024	1 COP = 0.0006 FJD	1 FJD = 1803.5314 COP
14 Haz 2024	1 COP = 0.0005 FJD	1 FJD = 1851.3327 COP
15 Haz 2024	1 COP = 0.0005 FJD	1 FJD = 1849.3139 COP
16 Haz 2024	1 COP = 0.0005 FJD	1 FJD = 1849.3139 COP
17 Haz 2024	1 COP = 0.0005 FJD	1 FJD = 1845.311 COP
18 Haz 2024	1 COP = 0.0005 FJD	1 FJD = 1841.7702 COP
19 Haz 2024	1 COP = 0.0005 FJD	1 FJD = 1848.7217 COP
20 Haz 2024	1 COP = 0.0005 FJD	1 FJD = 1856.2254 COP
21 Haz 2024	1 COP = 0.0005 FJD	1 FJD = 1860.3145 COP
22 Haz 2024	1 COP = 0.0005 FJD	1 FJD = 1856.3417 COP
23 Haz 2024	1 COP = 0.0005 FJD	1 FJD = 1856.3417 COP
24 Haz 2024	1 COP = 0.0005 FJD	1 FJD = 1852.312 COP
25 Haz 2024	1 COP = 0.0005 FJD	1 FJD = 1828.324 COP
26 Haz 2024	1 COP = 0.0006 FJD	1 FJD = 1806.7093 COP
27 Haz 2024	1 COP = 0.0005 FJD	1 FJD = 1846.9027 COP
28 Haz 2024	1 COP = 0.0005 FJD	1 FJD = 1855.005 COP
29 Haz 2024	1 COP = 0.0005 FJD	1 FJD = 1854.2815 COP
30 Haz 2024	1 COP = 0.0005 FJD	1 FJD = 1866.9225 COP

Jul 2024

Tarih	COP-FJD	FJD-COP
01 Tem 2024	1 COP = 0.0005 FJD	1 FJD = 1829.363 COP
02 Tem 2024	1 COP = 0.0005 FJD	1 FJD = 1823.4345 COP
03 Tem 2024	1 COP = 0.0005 FJD	1 FJD = 1842.7458 COP
04 Tem 2024	1 COP = 0.0005 FJD	1 FJD = 1841.4338 COP
05 Tem 2024	1 COP = 0.0005 FJD	1 FJD = 1836.7971 COP
06 Tem 2024	1 COP = 0.0005 FJD	1 FJD = 1832.919 COP
07 Tem 2024	1 COP = 0.0005 FJD	1 FJD = 1832.919 COP
08 Tem 2024	1 COP = 0.0005 FJD	1 FJD = 1827.8686 COP
09 Tem 2024	1 COP = 0.0005 FJD	1 FJD = 1819.9684 COP
10 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1797.6247 COP
11 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1759.1186 COP
12 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1789.029 COP
13 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1768.8774 COP
14 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1768.8774 COP
15 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1779.3097 COP
16 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1765.5228 COP
17 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1787.2789 COP
18 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1794.429 COP
19 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1799.1783 COP
20 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1809.8434 COP
21 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1809.8434 COP
22 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1800.3607 COP
23 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1777.3946 COP
24 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1784.0786 COP
25 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1788.2478 COP
26 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1787.2329 COP
27 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1787.5497 COP
28 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1787.5497 COP
29 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1778.0354 COP
30 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1789.3823 COP
31 Tem 2024	1 COP = 0.0006 FJD	1 FJD = 1802.8136 COP

Aug 2024

Tarih	COP-FJD	FJD-COP
01 Ağu 2024	1 COP = 0.0006 FJD	1 FJD = 1796.7072 COP
02 Ağu 2024	1 COP = 0.0006 FJD	1 FJD = 1810.7348 COP
03 Ağu 2024	1 COP = 0.0006 FJD	1 FJD = 1796.9757 COP
04 Ağu 2024	1 COP = 0.0006 FJD	1 FJD = 1796.9757 COP
05 Ağu 2024	1 COP = 0.0006 FJD	1 FJD = 1792.1523 COP
06 Ağu 2024	1 COP = 0.0005 FJD	1 FJD = 1838.4782 COP
07 Ağu 2024	1 COP = 0.0005 FJD	1 FJD = 1843.1085 COP
08 Ağu 2024	1 COP = 0.0005 FJD	1 FJD = 1840.3469 COP
09 Ağu 2024	1 COP = 0.0005 FJD	1 FJD = 1826.9091 COP
10 Ağu 2024	1 COP = 0.0006 FJD	1 FJD = 1812.5341 COP
11 Ağu 2024	1 COP = 0.0006 FJD	1 FJD = 1812.5341 COP
12 Ağu 2024	1 COP = 0.0006 FJD	1 FJD = 1816.3978 COP
13 Ağu 2024	1 COP = 0.0006 FJD	1 FJD = 1811.2914 COP
14 Ağu 2024	1 COP = 0.0006 FJD	1 FJD = 1803.6663 COP
15 Ağu 2024	1 COP = 0.0006 FJD	1 FJD = 1795.2218 COP
16 Ağu 2024	1 COP = 0.0006 FJD	1 FJD = 1790.9587 COP
17 Ağu 2024	1 COP = 0.0006 FJD	1 FJD = 1792.9558 COP
18 Ağu 2024	1 COP = 0.0006 FJD	1 FJD = 1792.9558 COP
19 Ağu 2024	1 COP = 0.0006 FJD	1 FJD = 1811.2773 COP
20 Ağu 2024	1 COP = 0.0006 FJD	1 FJD = 1817.9517 COP
21 Ağu 2024	1 COP = 0.0006 FJD	1 FJD = 1809.1965 COP
22 Ağu 2024	1 COP = 0.0005 FJD	1 FJD = 1818.7072 COP
23 Ağu 2024	1 COP = 0.0005 FJD	1 FJD = 1836.5005 COP
24 Ağu 2024	1 COP = 0.0005 FJD	1 FJD = 1832.783 COP
25 Ağu 2024	1 COP = 0.0005 FJD	1 FJD = 1832.783 COP
26 Ağu 2024	1 COP = 0.0005 FJD	1 FJD = 1824.8941 COP
27 Ağu 2024	1 COP = 0.0005 FJD	1 FJD = 1826.8324 COP
28 Ağu 2024	1 COP = 0.0005 FJD	1 FJD = 1834.3978 COP
29 Ağu 2024	1 COP = 0.0005 FJD	1 FJD = 1857.3924 COP
30 Ağu 2024	1 COP = 0.0005 FJD	1 FJD = 1871.5298 COP
31 Ağu 2024	1 COP = 0.0005 FJD	1 FJD = 1894.5399 COP

Sep 2024

Tarih	COP-FJD	FJD-COP
01 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1870.5376 COP
02 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1870.1207 COP
03 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1876.5243 COP
04 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1888.1893 COP
05 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1888.0178 COP
06 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1885.7693 COP
07 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1878.3317 COP
08 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1878.3317 COP
09 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1876.0124 COP
10 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1895.7944 COP
11 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1927.3386 COP
12 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1921.6422 COP
13 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1901.5571 COP
14 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1900.9446 COP
15 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1900.9446 COP
16 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1895.4392 COP
17 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1909.1994 COP
18 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1919.1505 COP
19 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1900.8756 COP
20 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1891.9301 COP
21 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1887.485 COP
22 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1887.485 COP
23 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1890.8396 COP
24 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1897.6992 COP
25 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1895.3134 COP
26 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1919.2462 COP
27 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1902.8252 COP
28 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1911.8492 COP
29 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1911.8492 COP
30 Eyl 2024	1 COP = 0.0005 FJD	1 FJD = 1911.2175 COP

Oct 2024

Tarih	COP-FJD	FJD-COP
01 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1921.0468 COP
02 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1929.4325 COP
03 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1901.5838 COP
04 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1902.2621 COP
05 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1901.4962 COP
06 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1901.4962 COP
07 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1908.6918 COP
08 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1898.7874 COP
09 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1901.3953 COP
10 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1901.0388 COP
11 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1894.4773 COP
12 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1889.7715 COP
13 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1889.7715 COP
14 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1873.4761 COP
15 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1869.6216 COP
16 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1902.9254 COP
17 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1911.1672 COP
18 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1909.1508 COP
19 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1901.4875 COP
20 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1901.4875 COP
21 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1898.4654 COP
22 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1917.7098 COP
23 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1902.0578 COP
24 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1924.4755 COP
25 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1923.0235 COP
26 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1924.1141 COP
27 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1924.1141 COP
28 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1911.5224 COP
29 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1909.1431 COP
30 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1917.5279 COP
31 Eki 2024	1 COP = 0.0005 FJD	1 FJD = 1956.5921 COP

Nov 2024

Tarih	COP-FJD	FJD-COP
01 Kas 2024	1 COP = 0.0005 FJD	1 FJD = 1957.6985 COP
02 Kas 2024	1 COP = 0.0005 FJD	1 FJD = 1945.671 COP
03 Kas 2024	1 COP = 0.0005 FJD	1 FJD = 1963.1208 COP
04 Kas 2024	1 COP = 0.0005 FJD	1 FJD = 1969.6764 COP
05 Kas 2024	1 COP = 0.0005 FJD	1 FJD = 1969.7375 COP
06 Kas 2024	1 COP = 0.0005 FJD	1 FJD = 1956.8907 COP
07 Kas 2024	1 COP = 0.0005 FJD	1 FJD = 1957.9281 COP
08 Kas 2024	1 COP = 0.0005 FJD	1 FJD = 1918.5755 COP
09 Kas 2024	1 COP = 0.0005 FJD	1 FJD = 1933.7636 COP

COP-FJD ve FJD-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler