currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-EGP ve EGP-COP döviz kurları - 2025

COP-EGP ve EGP-COP döviz kurları - 2025

COP-EGP ve EGP-COP döviz kurları

2025 yılı için COP-EGP ve EGP-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 COP = 0,012 EGP
1 EGP = 83,3233 COP
1Y 2Y 3Y

Jan 2025

TarihCOP-EGPEGP-COP
01 Oca 2025 1 COP = 0.0115 EGP 1 EGP = 86.6486 COP
02 Oca 2025 1 COP = 0.0115 EGP 1 EGP = 86.7769 COP
03 Oca 2025 1 COP = 0.0116 EGP 1 EGP = 86.3335 COP
04 Oca 2025 1 COP = 0.0116 EGP 1 EGP = 86.0745 COP
05 Oca 2025 1 COP = 0.0116 EGP 1 EGP = 86.0745 COP
06 Oca 2025 1 COP = 0.0117 EGP 1 EGP = 85.7982 COP
07 Oca 2025 1 COP = 0.0117 EGP 1 EGP = 85.6753 COP
08 Oca 2025 1 COP = 0.0117 EGP 1 EGP = 85.7353 COP
09 Oca 2025 1 COP = 0.0117 EGP 1 EGP = 85.497 COP
10 Oca 2025 1 COP = 0.0117 EGP 1 EGP = 85.6735 COP
11 Oca 2025 1 COP = 0.0116 EGP 1 EGP = 86.112 COP
12 Oca 2025 1 COP = 0.0116 EGP 1 EGP = 86.112 COP
13 Oca 2025 1 COP = 0.0116 EGP 1 EGP = 86.1046 COP
14 Oca 2025 1 COP = 0.0117 EGP 1 EGP = 85.3436 COP
15 Oca 2025 1 COP = 0.0118 EGP 1 EGP = 84.9822 COP
16 Oca 2025 1 COP = 0.0117 EGP 1 EGP = 85.3721 COP
17 Oca 2025 1 COP = 0.0116 EGP 1 EGP = 86.2588 COP
18 Oca 2025 1 COP = 0.0116 EGP 1 EGP = 86.5299 COP
19 Oca 2025 1 COP = 0.0116 EGP 1 EGP = 86.5299 COP
20 Oca 2025 1 COP = 0.0116 EGP 1 EGP = 86.2338 COP
21 Oca 2025 1 COP = 0.0117 EGP 1 EGP = 85.717 COP
22 Oca 2025 1 COP = 0.0117 EGP 1 EGP = 85.6708 COP
23 Oca 2025 1 COP = 0.0118 EGP 1 EGP = 84.7411 COP
24 Oca 2025 1 COP = 0.0119 EGP 1 EGP = 84.0478 COP
25 Oca 2025 1 COP = 0.0119 EGP 1 EGP = 84.0425 COP
26 Oca 2025 1 COP = 0.0119 EGP 1 EGP = 84.0425 COP
27 Oca 2025 1 COP = 0.0119 EGP 1 EGP = 84.0691 COP
28 Oca 2025 1 COP = 0.0119 EGP 1 EGP = 83.7173 COP
29 Oca 2025 1 COP = 0.0119 EGP 1 EGP = 84.0001 COP
30 Oca 2025 1 COP = 0.012 EGP 1 EGP = 83 COP
31 Oca 2025 1 COP = 0.0121 EGP 1 EGP = 82.8613 COP

Feb 2025

TarihCOP-EGPEGP-COP
01 Şub 2025 1 COP = 0.0119 EGP 1 EGP = 83.7195 COP
02 Şub 2025 1 COP = 0.0121 EGP 1 EGP = 82.8024 COP
03 Şub 2025 1 COP = 0.0119 EGP 1 EGP = 83.935 COP
04 Şub 2025 1 COP = 0.0121 EGP 1 EGP = 82.7351 COP
05 Şub 2025 1 COP = 0.0121 EGP 1 EGP = 82.7521 COP
06 Şub 2025 1 COP = 0.012 EGP 1 EGP = 83.0773 COP
07 Şub 2025 1 COP = 0.0122 EGP 1 EGP = 82.2939 COP
08 Şub 2025 1 COP = 0.0121 EGP 1 EGP = 82.6474 COP
09 Şub 2025 1 COP = 0.0121 EGP 1 EGP = 82.6474 COP
10 Şub 2025 1 COP = 0.0121 EGP 1 EGP = 82.3628 COP
11 Şub 2025 1 COP = 0.0122 EGP 1 EGP = 81.9823 COP
12 Şub 2025 1 COP = 0.0122 EGP 1 EGP = 81.7645 COP
13 Şub 2025 1 COP = 0.0122 EGP 1 EGP = 82.3038 COP
14 Şub 2025 1 COP = 0.0123 EGP 1 EGP = 81.5416 COP
15 Şub 2025 1 COP = 0.0123 EGP 1 EGP = 81.5301 COP
16 Şub 2025 1 COP = 0.0123 EGP 1 EGP = 81.5301 COP
17 Şub 2025 1 COP = 0.0123 EGP 1 EGP = 81.5402 COP
18 Şub 2025 1 COP = 0.0123 EGP 1 EGP = 81.5361 COP
19 Şub 2025 1 COP = 0.0124 EGP 1 EGP = 80.8561 COP
20 Şub 2025 1 COP = 0.0123 EGP 1 EGP = 81.1058 COP
21 Şub 2025 1 COP = 0.0124 EGP 1 EGP = 80.525 COP
22 Şub 2025 1 COP = 0.0124 EGP 1 EGP = 80.6725 COP
23 Şub 2025 1 COP = 0.0124 EGP 1 EGP = 80.6725 COP
24 Şub 2025 1 COP = 0.0124 EGP 1 EGP = 80.6541 COP
25 Şub 2025 1 COP = 0.0123 EGP 1 EGP = 81.3657 COP
26 Şub 2025 1 COP = 0.0122 EGP 1 EGP = 81.6331 COP
27 Şub 2025 1 COP = 0.0123 EGP 1 EGP = 81.0263 COP
28 Şub 2025 1 COP = 0.0123 EGP 1 EGP = 81.5859 COP

Mar 2025

TarihCOP-EGPEGP-COP
01 Mar 2025 1 COP = 0.0122 EGP 1 EGP = 82.1105 COP
02 Mar 2025 1 COP = 0.0122 EGP 1 EGP = 81.7495 COP
03 Mar 2025 1 COP = 0.0122 EGP 1 EGP = 81.8372 COP
04 Mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.2444 COP
05 Mar 2025 1 COP = 0.0122 EGP 1 EGP = 82.0076 COP
06 Mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.1505 COP
07 Mar 2025 1 COP = 0.0124 EGP 1 EGP = 80.9655 COP
08 Mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.0299 COP
09 Mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.0299 COP
10 Mar 2025 1 COP = 0.0122 EGP 1 EGP = 81.7566 COP
11 Mar 2025 1 COP = 0.0121 EGP 1 EGP = 82.6178 COP
12 Mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.5658 COP
13 Mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.0895 COP
14 Mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.425 COP
15 Mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.5452 COP
16 Mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.5452 COP
17 Mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.2038 COP
18 Mar 2025 1 COP = 0.0124 EGP 1 EGP = 80.6933 COP
19 Mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.3293 COP
20 Mar 2025 1 COP = 0.0121 EGP 1 EGP = 82.5674 COP
21 Mar 2025 1 COP = 0.0121 EGP 1 EGP = 82.7525 COP
22 Mar 2025 1 COP = 0.0121 EGP 1 EGP = 82.7899 COP
23 Mar 2025 1 COP = 0.0121 EGP 1 EGP = 82.7899 COP
24 Mar 2025 1 COP = 0.0122 EGP 1 EGP = 81.8855 COP
25 Mar 2025 1 COP = 0.0122 EGP 1 EGP = 81.9632 COP
26 Mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.3132 COP
27 Mar 2025 1 COP = 0.0122 EGP 1 EGP = 81.656 COP
28 Mar 2025 1 COP = 0.0121 EGP 1 EGP = 82.4041 COP
29 Mar 2025 1 COP = 0.0122 EGP 1 EGP = 82.0459 COP
30 Mar 2025 1 COP = 0.0122 EGP 1 EGP = 82.0459 COP
31 Mar 2025 1 COP = 0.012 EGP 1 EGP = 83.071 COP

Apr 2025

TarihCOP-EGPEGP-COP
01 Nis 2025 1 COP = 0.0121 EGP 1 EGP = 82.7941 COP
02 Nis 2025 1 COP = 0.0121 EGP 1 EGP = 82.3715 COP
03 Nis 2025 1 COP = 0.0122 EGP 1 EGP = 82.0634 COP
04 Nis 2025 1 COP = 0.0122 EGP 1 EGP = 82.012 COP
05 Nis 2025 1 COP = 0.0121 EGP 1 EGP = 82.7144 COP
06 Nis 2025 1 COP = 0.0121 EGP 1 EGP = 82.7144 COP
07 Nis 2025 1 COP = 0.0123 EGP 1 EGP = 81.3773 COP
08 Nis 2025 1 COP = 0.0117 EGP 1 EGP = 85.6528 COP
09 Nis 2025 1 COP = 0.0117 EGP 1 EGP = 85.6334 COP
10 Nis 2025 1 COP = 0.0119 EGP 1 EGP = 83.8326 COP
11 Nis 2025 1 COP = 0.0117 EGP 1 EGP = 85.1472 COP
12 Nis 2025 1 COP = 0.0119 EGP 1 EGP = 84.2819 COP
13 Nis 2025 1 COP = 0.0119 EGP 1 EGP = 84.2819 COP
14 Nis 2025 1 COP = 0.0119 EGP 1 EGP = 83.9177 COP
15 Nis 2025 1 COP = 0.0118 EGP 1 EGP = 84.5269 COP
16 Nis 2025 1 COP = 0.0117 EGP 1 EGP = 85.1388 COP
17 Nis 2025 1 COP = 0.0119 EGP 1 EGP = 84.3258 COP
18 Nis 2025 1 COP = 0.0119 EGP 1 EGP = 84.3 COP
19 Nis 2025 1 COP = 0.0119 EGP 1 EGP = 84.3 COP
20 Nis 2025 1 COP = 0.0119 EGP 1 EGP = 84.3 COP
21 Nis 2025 1 COP = 0.0119 EGP 1 EGP = 84.3001 COP
22 Nis 2025 1 COP = 0.0119 EGP 1 EGP = 83.8528 COP
23 Nis 2025 1 COP = 0.0119 EGP 1 EGP = 84.3715 COP
24 Nis 2025 1 COP = 0.0118 EGP 1 EGP = 84.4175 COP
25 Nis 2025 1 COP = 0.012 EGP 1 EGP = 83.5273 COP
26 Nis 2025 1 COP = 0.012 EGP 1 EGP = 83.2284 COP
27 Nis 2025 1 COP = 0.012 EGP 1 EGP = 83.2284 COP
28 Nis 2025 1 COP = 0.012 EGP 1 EGP = 83.0948 COP
29 Nis 2025 1 COP = 0.0121 EGP 1 EGP = 82.9463 COP
30 Nis 2025 1 COP = 0.0121 EGP 1 EGP = 82.6264 COP

May 2025

TarihCOP-EGPEGP-COP
01 May 2025 1 COP = 0.012 EGP 1 EGP = 83.3008 COP
02 May 2025 1 COP = 0.0121 EGP 1 EGP = 82.667 COP
03 May 2025 1 COP = 0.0119 EGP 1 EGP = 84.131 COP
04 May 2025 1 COP = 0.0119 EGP 1 EGP = 84.131 COP
05 May 2025 1 COP = 0.0119 EGP 1 EGP = 83.8986 COP
06 May 2025 1 COP = 0.0118 EGP 1 EGP = 84.8444 COP
07 May 2025 1 COP = 0.0118 EGP 1 EGP = 84.9717 COP
08 May 2025 1 COP = 0.0118 EGP 1 EGP = 84.9182 COP
09 May 2025 1 COP = 0.0119 EGP 1 EGP = 84 COP
10 May 2025 1 COP = 0.0119 EGP 1 EGP = 83.758 COP
11 May 2025 1 COP = 0.0119 EGP 1 EGP = 83.758 COP
12 May 2025 1 COP = 0.0119 EGP 1 EGP = 83.8913 COP
13 May 2025 1 COP = 0.0119 EGP 1 EGP = 83.8379 COP
14 May 2025 1 COP = 0.0119 EGP 1 EGP = 83.775 COP
15 May 2025 1 COP = 0.012 EGP 1 EGP = 83.3888 COP
16 May 2025 1 COP = 0.0119 EGP 1 EGP = 83.7662 COP
17 May 2025 1 COP = 0.0119 EGP 1 EGP = 84.1176 COP
18 May 2025 1 COP = 0.0119 EGP 1 EGP = 84.1176 COP
19 May 2025 1 COP = 0.012 EGP 1 EGP = 83.4285 COP
20 May 2025 1 COP = 0.012 EGP 1 EGP = 83.6177 COP
21 May 2025 1 COP = 0.0119 EGP 1 EGP = 83.6913 COP
22 May 2025 1 COP = 0.012 EGP 1 EGP = 83.6171 COP
23 May 2025 1 COP = 0.0119 EGP 1 EGP = 83.7027 COP
24 May 2025 1 COP = 0.012 EGP 1 EGP = 83.5958 COP
25 May 2025 1 COP = 0.012 EGP 1 EGP = 83.5958 COP
26 May 2025 1 COP = 0.012 EGP 1 EGP = 83.5617 COP
27 May 2025 1 COP = 0.012 EGP 1 EGP = 83.4022 COP
28 May 2025 1 COP = 0.0121 EGP 1 EGP = 82.6277 COP
29 May 2025 1 COP = 0.0121 EGP 1 EGP = 82.9333 COP
30 May 2025 1 COP = 0.0121 EGP 1 EGP = 82.8656 COP
31 May 2025 1 COP = 0.0119 EGP 1 EGP = 83.8797 COP

Jun 2025

TarihCOP-EGPEGP-COP
01 Haz 2025 1 COP = 0.0119 EGP 1 EGP = 83.8797 COP
02 Haz 2025 1 COP = 0.012 EGP 1 EGP = 83.1526 COP
03 Haz 2025 1 COP = 0.012 EGP 1 EGP = 83.5375 COP
04 Haz 2025 1 COP = 0.0121 EGP 1 EGP = 82.7754 COP
05 Haz 2025 1 COP = 0.0121 EGP 1 EGP = 82.7311 COP
06 Haz 2025 1 COP = 0.0121 EGP 1 EGP = 82.7631 COP
07 Haz 2025 1 COP = 0.012 EGP 1 EGP = 83.3401 COP
08 Haz 2025 1 COP = 0.012 EGP 1 EGP = 83.3401 COP
09 Haz 2025 1 COP = 0.0121 EGP 1 EGP = 82.8992 COP
10 Haz 2025 1 COP = 0.012 EGP 1 EGP = 83.6581 COP
11 Haz 2025 1 COP = 0.0118 EGP 1 EGP = 84.996 COP
12 Haz 2025 1 COP = 0.0119 EGP 1 EGP = 83.9737 COP
13 Haz 2025 1 COP = 0.012 EGP 1 EGP = 83.4504 COP
14 Haz 2025 1 COP = 0.0121 EGP 1 EGP = 82.9445 COP

COP-EGP ve EGP-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats