> COP-DJF ve DJF-COP döviz kurları - 2024

COP-DJF ve DJF-COP döviz kurları - 2024

COP-DJF ve DJF-COP döviz kurları

2024 yılı için COP-DJF ve DJF-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 COP = 0,0443 DJF

1 DJF = 22,5741 COP

1Y 2Y 3Y

COP'den DJF'yeDJF'den COP'E

Jan 2024

Tarih	COP-DJF	DJF-COP
01 Oca 2024	1 COP = 0.046 DJF	1 DJF = 21.7574 COP
02 Oca 2024	1 COP = 0.0459 DJF	1 DJF = 21.7736 COP
03 Oca 2024	1 COP = 0.0456 DJF	1 DJF = 21.9288 COP
04 Oca 2024	1 COP = 0.0457 DJF	1 DJF = 21.8896 COP
05 Oca 2024	1 COP = 0.0452 DJF	1 DJF = 22.1232 COP
06 Oca 2024	1 COP = 0.0453 DJF	1 DJF = 22.0774 COP
07 Oca 2024	1 COP = 0.0453 DJF	1 DJF = 22.0774 COP
08 Oca 2024	1 COP = 0.0456 DJF	1 DJF = 21.9216 COP
09 Oca 2024	1 COP = 0.0458 DJF	1 DJF = 21.8472 COP
10 Oca 2024	1 COP = 0.045 DJF	1 DJF = 22.2064 COP
11 Oca 2024	1 COP = 0.0454 DJF	1 DJF = 22.0327 COP
12 Oca 2024	1 COP = 0.0455 DJF	1 DJF = 21.9828 COP
13 Oca 2024	1 COP = 0.0454 DJF	1 DJF = 22.0075 COP
14 Oca 2024	1 COP = 0.0454 DJF	1 DJF = 22.0075 COP
15 Oca 2024	1 COP = 0.0454 DJF	1 DJF = 22.0234 COP
16 Oca 2024	1 COP = 0.0456 DJF	1 DJF = 21.9176 COP
17 Oca 2024	1 COP = 0.0451 DJF	1 DJF = 22.1871 COP
18 Oca 2024	1 COP = 0.0451 DJF	1 DJF = 22.1936 COP
19 Oca 2024	1 COP = 0.0454 DJF	1 DJF = 22.0411 COP
20 Oca 2024	1 COP = 0.0454 DJF	1 DJF = 22.0098 COP
21 Oca 2024	1 COP = 0.0454 DJF	1 DJF = 22.0098 COP
22 Oca 2024	1 COP = 0.0456 DJF	1 DJF = 21.9334 COP
23 Oca 2024	1 COP = 0.0455 DJF	1 DJF = 21.9846 COP
24 Oca 2024	1 COP = 0.0453 DJF	1 DJF = 22.0639 COP
25 Oca 2024	1 COP = 0.0455 DJF	1 DJF = 21.9799 COP
26 Oca 2024	1 COP = 0.0452 DJF	1 DJF = 22.1302 COP
27 Oca 2024	1 COP = 0.0452 DJF	1 DJF = 22.1036 COP
28 Oca 2024	1 COP = 0.0452 DJF	1 DJF = 22.1036 COP
29 Oca 2024	1 COP = 0.0456 DJF	1 DJF = 21.9515 COP
30 Oca 2024	1 COP = 0.0453 DJF	1 DJF = 22.0861 COP
31 Oca 2024	1 COP = 0.0454 DJF	1 DJF = 22.0397 COP

Feb 2024

Tarih	COP-DJF	DJF-COP
01 Şub 2024	1 COP = 0.0455 DJF	1 DJF = 21.9598 COP
02 Şub 2024	1 COP = 0.0457 DJF	1 DJF = 21.8629 COP
03 Şub 2024	1 COP = 0.0452 DJF	1 DJF = 22.1331 COP
04 Şub 2024	1 COP = 0.0452 DJF	1 DJF = 22.1331 COP
05 Şub 2024	1 COP = 0.0451 DJF	1 DJF = 22.165 COP
06 Şub 2024	1 COP = 0.0449 DJF	1 DJF = 22.2714 COP
07 Şub 2024	1 COP = 0.045 DJF	1 DJF = 22.2293 COP
08 Şub 2024	1 COP = 0.045 DJF	1 DJF = 22.2135 COP
09 Şub 2024	1 COP = 0.0451 DJF	1 DJF = 22.1606 COP
10 Şub 2024	1 COP = 0.0452 DJF	1 DJF = 22.1424 COP
11 Şub 2024	1 COP = 0.0452 DJF	1 DJF = 22.1424 COP
12 Şub 2024	1 COP = 0.0454 DJF	1 DJF = 22.0404 COP
13 Şub 2024	1 COP = 0.0455 DJF	1 DJF = 21.9712 COP
14 Şub 2024	1 COP = 0.0454 DJF	1 DJF = 22.0462 COP
15 Şub 2024	1 COP = 0.0455 DJF	1 DJF = 21.9976 COP
16 Şub 2024	1 COP = 0.0454 DJF	1 DJF = 22.0071 COP
17 Şub 2024	1 COP = 0.0454 DJF	1 DJF = 22.0081 COP
18 Şub 2024	1 COP = 0.0455 DJF	1 DJF = 21.9556 COP
19 Şub 2024	1 COP = 0.0455 DJF	1 DJF = 21.9578 COP
20 Şub 2024	1 COP = 0.0454 DJF	1 DJF = 22.0229 COP
21 Şub 2024	1 COP = 0.0454 DJF	1 DJF = 22.0068 COP
22 Şub 2024	1 COP = 0.0453 DJF	1 DJF = 22.0658 COP
23 Şub 2024	1 COP = 0.0453 DJF	1 DJF = 22.0626 COP
24 Şub 2024	1 COP = 0.0453 DJF	1 DJF = 22.0617 COP
25 Şub 2024	1 COP = 0.0453 DJF	1 DJF = 22.0617 COP
26 Şub 2024	1 COP = 0.045 DJF	1 DJF = 22.2414 COP
27 Şub 2024	1 COP = 0.045 DJF	1 DJF = 22.2027 COP
28 Şub 2024	1 COP = 0.0453 DJF	1 DJF = 22.0971 COP
29 Şub 2024	1 COP = 0.0453 DJF	1 DJF = 22.0747 COP

Mar 2024

Tarih	COP-DJF	DJF-COP
01 Mar 2024	1 COP = 0.0453 DJF	1 DJF = 22.0636 COP
02 Mar 2024	1 COP = 0.0454 DJF	1 DJF = 22.0478 COP
03 Mar 2024	1 COP = 0.0454 DJF	1 DJF = 22.0478 COP
04 Mar 2024	1 COP = 0.045 DJF	1 DJF = 22.2458 COP
05 Mar 2024	1 COP = 0.0451 DJF	1 DJF = 22.1578 COP
06 Mar 2024	1 COP = 0.0452 DJF	1 DJF = 22.1224 COP
07 Mar 2024	1 COP = 0.0454 DJF	1 DJF = 22.0337 COP
08 Mar 2024	1 COP = 0.0455 DJF	1 DJF = 21.9821 COP
09 Mar 2024	1 COP = 0.0455 DJF	1 DJF = 21.9875 COP
10 Mar 2024	1 COP = 0.0455 DJF	1 DJF = 21.9875 COP
11 Mar 2024	1 COP = 0.0456 DJF	1 DJF = 21.9497 COP
12 Mar 2024	1 COP = 0.0455 DJF	1 DJF = 21.9867 COP
13 Mar 2024	1 COP = 0.0455 DJF	1 DJF = 21.9883 COP
14 Mar 2024	1 COP = 0.0456 DJF	1 DJF = 21.933 COP
15 Mar 2024	1 COP = 0.0456 DJF	1 DJF = 21.9347 COP
16 Mar 2024	1 COP = 0.0457 DJF	1 DJF = 21.8625 COP
17 Mar 2024	1 COP = 0.0457 DJF	1 DJF = 21.8625 COP
18 Mar 2024	1 COP = 0.0458 DJF	1 DJF = 21.8188 COP
19 Mar 2024	1 COP = 0.0457 DJF	1 DJF = 21.8796 COP
20 Mar 2024	1 COP = 0.0459 DJF	1 DJF = 21.8017 COP
21 Mar 2024	1 COP = 0.046 DJF	1 DJF = 21.7475 COP
22 Mar 2024	1 COP = 0.0455 DJF	1 DJF = 21.9757 COP
23 Mar 2024	1 COP = 0.0456 DJF	1 DJF = 21.9137 COP
24 Mar 2024	1 COP = 0.0456 DJF	1 DJF = 21.9137 COP
25 Mar 2024	1 COP = 0.0457 DJF	1 DJF = 21.8887 COP
26 Mar 2024	1 COP = 0.0452 DJF	1 DJF = 22.1369 COP
27 Mar 2024	1 COP = 0.046 DJF	1 DJF = 21.754 COP
28 Mar 2024	1 COP = 0.0461 DJF	1 DJF = 21.6975 COP
29 Mar 2024	1 COP = 0.0461 DJF	1 DJF = 21.7075 COP
30 Mar 2024	1 COP = 0.0461 DJF	1 DJF = 21.6893 COP
31 Mar 2024	1 COP = 0.0461 DJF	1 DJF = 21.6893 COP

Apr 2024

Tarih	COP-DJF	DJF-COP
01 Nis 2024	1 COP = 0.0461 DJF	1 DJF = 21.688 COP
02 Nis 2024	1 COP = 0.0461 DJF	1 DJF = 21.6982 COP
03 Nis 2024	1 COP = 0.0464 DJF	1 DJF = 21.573 COP
04 Nis 2024	1 COP = 0.0467 DJF	1 DJF = 21.4186 COP
05 Nis 2024	1 COP = 0.0473 DJF	1 DJF = 21.1456 COP
06 Nis 2024	1 COP = 0.0471 DJF	1 DJF = 21.2097 COP
07 Nis 2024	1 COP = 0.0471 DJF	1 DJF = 21.2097 COP
08 Nis 2024	1 COP = 0.0472 DJF	1 DJF = 21.1644 COP
09 Nis 2024	1 COP = 0.0472 DJF	1 DJF = 21.2053 COP
10 Nis 2024	1 COP = 0.0473 DJF	1 DJF = 21.1491 COP
11 Nis 2024	1 COP = 0.0467 DJF	1 DJF = 21.3994 COP
12 Nis 2024	1 COP = 0.0465 DJF	1 DJF = 21.5046 COP
13 Nis 2024	1 COP = 0.0461 DJF	1 DJF = 21.7147 COP
14 Nis 2024	1 COP = 0.0466 DJF	1 DJF = 21.4748 COP
15 Nis 2024	1 COP = 0.0464 DJF	1 DJF = 21.5578 COP
16 Nis 2024	1 COP = 0.0458 DJF	1 DJF = 21.8201 COP
17 Nis 2024	1 COP = 0.0454 DJF	1 DJF = 22.0484 COP
18 Nis 2024	1 COP = 0.0456 DJF	1 DJF = 21.9133 COP
19 Nis 2024	1 COP = 0.0453 DJF	1 DJF = 22.0589 COP
20 Nis 2024	1 COP = 0.0453 DJF	1 DJF = 22.0607 COP
21 Nis 2024	1 COP = 0.0453 DJF	1 DJF = 22.0607 COP
22 Nis 2024	1 COP = 0.0455 DJF	1 DJF = 21.9628 COP
23 Nis 2024	1 COP = 0.0455 DJF	1 DJF = 21.9921 COP
24 Nis 2024	1 COP = 0.0456 DJF	1 DJF = 21.925 COP
25 Nis 2024	1 COP = 0.0452 DJF	1 DJF = 22.1085 COP
26 Nis 2024	1 COP = 0.045 DJF	1 DJF = 22.2375 COP
27 Nis 2024	1 COP = 0.045 DJF	1 DJF = 22.2121 COP
28 Nis 2024	1 COP = 0.045 DJF	1 DJF = 22.2121 COP
29 Nis 2024	1 COP = 0.045 DJF	1 DJF = 22.2438 COP
30 Nis 2024	1 COP = 0.0461 DJF	1 DJF = 21.7009 COP

May 2024

Tarih	COP-DJF	DJF-COP
01 May 2024	1 COP = 0.0455 DJF	1 DJF = 21.9929 COP
02 May 2024	1 COP = 0.0455 DJF	1 DJF = 21.9733 COP
03 May 2024	1 COP = 0.0456 DJF	1 DJF = 21.9221 COP
04 May 2024	1 COP = 0.0457 DJF	1 DJF = 21.8729 COP
05 May 2024	1 COP = 0.0457 DJF	1 DJF = 21.8729 COP
06 May 2024	1 COP = 0.0456 DJF	1 DJF = 21.9077 COP
07 May 2024	1 COP = 0.0457 DJF	1 DJF = 21.8707 COP
08 May 2024	1 COP = 0.0458 DJF	1 DJF = 21.8188 COP
09 May 2024	1 COP = 0.0457 DJF	1 DJF = 21.8864 COP
10 May 2024	1 COP = 0.0456 DJF	1 DJF = 21.9111 COP
11 May 2024	1 COP = 0.0457 DJF	1 DJF = 21.8968 COP
12 May 2024	1 COP = 0.0458 DJF	1 DJF = 21.8459 COP
13 May 2024	1 COP = 0.0458 DJF	1 DJF = 21.8372 COP
14 May 2024	1 COP = 0.0458 DJF	1 DJF = 21.8124 COP
15 May 2024	1 COP = 0.0462 DJF	1 DJF = 21.6425 COP
16 May 2024	1 COP = 0.0466 DJF	1 DJF = 21.4777 COP
17 May 2024	1 COP = 0.0465 DJF	1 DJF = 21.4998 COP
18 May 2024	1 COP = 0.0465 DJF	1 DJF = 21.4927 COP
19 May 2024	1 COP = 0.0465 DJF	1 DJF = 21.4927 COP
20 May 2024	1 COP = 0.0465 DJF	1 DJF = 21.4942 COP
21 May 2024	1 COP = 0.0465 DJF	1 DJF = 21.4883 COP
22 May 2024	1 COP = 0.0467 DJF	1 DJF = 21.4175 COP
23 May 2024	1 COP = 0.0465 DJF	1 DJF = 21.5024 COP
24 May 2024	1 COP = 0.0461 DJF	1 DJF = 21.6973 COP
25 May 2024	1 COP = 0.046 DJF	1 DJF = 21.7314 COP
26 May 2024	1 COP = 0.046 DJF	1 DJF = 21.7314 COP
27 May 2024	1 COP = 0.0461 DJF	1 DJF = 21.7056 COP
28 May 2024	1 COP = 0.046 DJF	1 DJF = 21.7536 COP
29 May 2024	1 COP = 0.0462 DJF	1 DJF = 21.6671 COP
30 May 2024	1 COP = 0.046 DJF	1 DJF = 21.741 COP
31 May 2024	1 COP = 0.0461 DJF	1 DJF = 21.7074 COP

Jun 2024

Tarih	COP-DJF	DJF-COP
01 Haz 2024	1 COP = 0.0461 DJF	1 DJF = 21.6803 COP
02 Haz 2024	1 COP = 0.0461 DJF	1 DJF = 21.6803 COP
03 Haz 2024	1 COP = 0.0461 DJF	1 DJF = 21.6801 COP
04 Haz 2024	1 COP = 0.0461 DJF	1 DJF = 21.6707 COP
05 Haz 2024	1 COP = 0.0454 DJF	1 DJF = 22.0424 COP
06 Haz 2024	1 COP = 0.0453 DJF	1 DJF = 22.081 COP
07 Haz 2024	1 COP = 0.0452 DJF	1 DJF = 22.1408 COP
08 Haz 2024	1 COP = 0.0452 DJF	1 DJF = 22.1385 COP
09 Haz 2024	1 COP = 0.0452 DJF	1 DJF = 22.1385 COP
10 Haz 2024	1 COP = 0.0445 DJF	1 DJF = 22.451 COP
11 Haz 2024	1 COP = 0.0453 DJF	1 DJF = 22.0728 COP
12 Haz 2024	1 COP = 0.0446 DJF	1 DJF = 22.4136 COP
13 Haz 2024	1 COP = 0.0442 DJF	1 DJF = 22.6183 COP
14 Haz 2024	1 COP = 0.0429 DJF	1 DJF = 23.2881 COP
15 Haz 2024	1 COP = 0.0429 DJF	1 DJF = 23.3074 COP
16 Haz 2024	1 COP = 0.0429 DJF	1 DJF = 23.3074 COP
17 Haz 2024	1 COP = 0.043 DJF	1 DJF = 23.2489 COP
18 Haz 2024	1 COP = 0.0431 DJF	1 DJF = 23.1952 COP
19 Haz 2024	1 COP = 0.0429 DJF	1 DJF = 23.2839 COP
20 Haz 2024	1 COP = 0.0428 DJF	1 DJF = 23.3844 COP
21 Haz 2024	1 COP = 0.0427 DJF	1 DJF = 23.4372 COP
22 Haz 2024	1 COP = 0.0427 DJF	1 DJF = 23.4327 COP
23 Haz 2024	1 COP = 0.0427 DJF	1 DJF = 23.4327 COP
24 Haz 2024	1 COP = 0.0429 DJF	1 DJF = 23.284 COP
25 Haz 2024	1 COP = 0.0436 DJF	1 DJF = 22.9511 COP
26 Haz 2024	1 COP = 0.0435 DJF	1 DJF = 22.969 COP
27 Haz 2024	1 COP = 0.0431 DJF	1 DJF = 23.2224 COP
28 Haz 2024	1 COP = 0.0428 DJF	1 DJF = 23.3493 COP
29 Haz 2024	1 COP = 0.0428 DJF	1 DJF = 23.3528 COP
30 Haz 2024	1 COP = 0.0426 DJF	1 DJF = 23.4907 COP

Jul 2024

Tarih	COP-DJF	DJF-COP
01 Tem 2024	1 COP = 0.043 DJF	1 DJF = 23.2609 COP
02 Tem 2024	1 COP = 0.0431 DJF	1 DJF = 23.2191 COP
03 Tem 2024	1 COP = 0.0432 DJF	1 DJF = 23.1619 COP
04 Tem 2024	1 COP = 0.0434 DJF	1 DJF = 23.0445 COP
05 Tem 2024	1 COP = 0.0435 DJF	1 DJF = 22.9846 COP
06 Tem 2024	1 COP = 0.0435 DJF	1 DJF = 22.9871 COP
07 Tem 2024	1 COP = 0.0435 DJF	1 DJF = 22.9871 COP
08 Tem 2024	1 COP = 0.0436 DJF	1 DJF = 22.9369 COP
09 Tem 2024	1 COP = 0.0438 DJF	1 DJF = 22.8278 COP
10 Tem 2024	1 COP = 0.0443 DJF	1 DJF = 22.56 COP
11 Tem 2024	1 COP = 0.0448 DJF	1 DJF = 22.2994 COP
12 Tem 2024	1 COP = 0.0448 DJF	1 DJF = 22.3417 COP
13 Tem 2024	1 COP = 0.0453 DJF	1 DJF = 22.0977 COP
14 Tem 2024	1 COP = 0.0452 DJF	1 DJF = 22.1265 COP
15 Tem 2024	1 COP = 0.045 DJF	1 DJF = 22.2275 COP
16 Tem 2024	1 COP = 0.0453 DJF	1 DJF = 22.0961 COP
17 Tem 2024	1 COP = 0.0447 DJF	1 DJF = 22.3542 COP
18 Tem 2024	1 COP = 0.0445 DJF	1 DJF = 22.4582 COP
19 Tem 2024	1 COP = 0.0442 DJF	1 DJF = 22.5997 COP
20 Tem 2024	1 COP = 0.044 DJF	1 DJF = 22.7411 COP
21 Tem 2024	1 COP = 0.044 DJF	1 DJF = 22.7411 COP
22 Tem 2024	1 COP = 0.0441 DJF	1 DJF = 22.67 COP
23 Tem 2024	1 COP = 0.0446 DJF	1 DJF = 22.4454 COP
24 Tem 2024	1 COP = 0.0443 DJF	1 DJF = 22.5499 COP
25 Tem 2024	1 COP = 0.044 DJF	1 DJF = 22.7059 COP
26 Tem 2024	1 COP = 0.0441 DJF	1 DJF = 22.674 COP
27 Tem 2024	1 COP = 0.044 DJF	1 DJF = 22.71 COP
28 Tem 2024	1 COP = 0.044 DJF	1 DJF = 22.71 COP
29 Tem 2024	1 COP = 0.0443 DJF	1 DJF = 22.5841 COP
30 Tem 2024	1 COP = 0.044 DJF	1 DJF = 22.7207 COP
31 Tem 2024	1 COP = 0.0437 DJF	1 DJF = 22.898 COP

Aug 2024

Tarih	COP-DJF	DJF-COP
01 Ağu 2024	1 COP = 0.0439 DJF	1 DJF = 22.7918 COP
02 Ağu 2024	1 COP = 0.0436 DJF	1 DJF = 22.9609 COP
03 Ağu 2024	1 COP = 0.0436 DJF	1 DJF = 22.9617 COP
04 Ağu 2024	1 COP = 0.0436 DJF	1 DJF = 22.9617 COP
05 Ağu 2024	1 COP = 0.0439 DJF	1 DJF = 22.7676 COP
06 Ağu 2024	1 COP = 0.0429 DJF	1 DJF = 23.3251 COP
07 Ağu 2024	1 COP = 0.043 DJF	1 DJF = 23.2429 COP
08 Ağu 2024	1 COP = 0.043 DJF	1 DJF = 23.2329 COP
09 Ağu 2024	1 COP = 0.0435 DJF	1 DJF = 23.0118 COP
10 Ağu 2024	1 COP = 0.0437 DJF	1 DJF = 22.904 COP
11 Ağu 2024	1 COP = 0.0437 DJF	1 DJF = 22.8726 COP
12 Ağu 2024	1 COP = 0.0438 DJF	1 DJF = 22.8562 COP
13 Ağu 2024	1 COP = 0.0439 DJF	1 DJF = 22.7985 COP
14 Ağu 2024	1 COP = 0.0441 DJF	1 DJF = 22.6709 COP
15 Ağu 2024	1 COP = 0.0443 DJF	1 DJF = 22.5621 COP
16 Ağu 2024	1 COP = 0.0445 DJF	1 DJF = 22.4964 COP
17 Ağu 2024	1 COP = 0.0444 DJF	1 DJF = 22.5447 COP
18 Ağu 2024	1 COP = 0.0444 DJF	1 DJF = 22.5447 COP
19 Ağu 2024	1 COP = 0.0442 DJF	1 DJF = 22.6271 COP
20 Ağu 2024	1 COP = 0.0442 DJF	1 DJF = 22.6316 COP
21 Ağu 2024	1 COP = 0.0445 DJF	1 DJF = 22.4957 COP
22 Ağu 2024	1 COP = 0.0442 DJF	1 DJF = 22.6095 COP
23 Ağu 2024	1 COP = 0.0438 DJF	1 DJF = 22.8384 COP
24 Ağu 2024	1 COP = 0.0438 DJF	1 DJF = 22.8423 COP
25 Ağu 2024	1 COP = 0.0438 DJF	1 DJF = 22.8423 COP
26 Ağu 2024	1 COP = 0.0442 DJF	1 DJF = 22.6162 COP
27 Ağu 2024	1 COP = 0.0442 DJF	1 DJF = 22.6083 COP
28 Ağu 2024	1 COP = 0.044 DJF	1 DJF = 22.7025 COP
29 Ağu 2024	1 COP = 0.0436 DJF	1 DJF = 22.9211 COP
30 Ağu 2024	1 COP = 0.0432 DJF	1 DJF = 23.1401 COP
31 Ağu 2024	1 COP = 0.0425 DJF	1 DJF = 23.5229 COP

Sep 2024

Tarih	COP-DJF	DJF-COP
01 Eyl 2024	1 COP = 0.0432 DJF	1 DJF = 23.145 COP
02 Eyl 2024	1 COP = 0.0431 DJF	1 DJF = 23.1792 COP
03 Eyl 2024	1 COP = 0.0429 DJF	1 DJF = 23.3348 COP
04 Eyl 2024	1 COP = 0.0426 DJF	1 DJF = 23.4718 COP
05 Eyl 2024	1 COP = 0.0426 DJF	1 DJF = 23.4509 COP
06 Eyl 2024	1 COP = 0.0428 DJF	1 DJF = 23.3884 COP
07 Eyl 2024	1 COP = 0.0428 DJF	1 DJF = 23.3761 COP
08 Eyl 2024	1 COP = 0.0428 DJF	1 DJF = 23.3761 COP
09 Eyl 2024	1 COP = 0.0427 DJF	1 DJF = 23.436 COP
10 Eyl 2024	1 COP = 0.0423 DJF	1 DJF = 23.6449 COP
11 Eyl 2024	1 COP = 0.0416 DJF	1 DJF = 24.0375 COP
12 Eyl 2024	1 COP = 0.0417 DJF	1 DJF = 23.9693 COP
13 Eyl 2024	1 COP = 0.0423 DJF	1 DJF = 23.6601 COP
14 Eyl 2024	1 COP = 0.0423 DJF	1 DJF = 23.6488 COP
15 Eyl 2024	1 COP = 0.0423 DJF	1 DJF = 23.6488 COP
16 Eyl 2024	1 COP = 0.0424 DJF	1 DJF = 23.5739 COP
17 Eyl 2024	1 COP = 0.0423 DJF	1 DJF = 23.6456 COP
18 Eyl 2024	1 COP = 0.0421 DJF	1 DJF = 23.7316 COP
19 Eyl 2024	1 COP = 0.0427 DJF	1 DJF = 23.4348 COP
20 Eyl 2024	1 COP = 0.0428 DJF	1 DJF = 23.3704 COP
21 Eyl 2024	1 COP = 0.0428 DJF	1 DJF = 23.3642 COP
22 Eyl 2024	1 COP = 0.0428 DJF	1 DJF = 23.3642 COP
23 Eyl 2024	1 COP = 0.0428 DJF	1 DJF = 23.3438 COP
24 Eyl 2024	1 COP = 0.0428 DJF	1 DJF = 23.3636 COP
25 Eyl 2024	1 COP = 0.0429 DJF	1 DJF = 23.2879 COP
26 Eyl 2024	1 COP = 0.0424 DJF	1 DJF = 23.5872 COP
27 Eyl 2024	1 COP = 0.0428 DJF	1 DJF = 23.3601 COP
28 Eyl 2024	1 COP = 0.0426 DJF	1 DJF = 23.4893 COP
29 Eyl 2024	1 COP = 0.0426 DJF	1 DJF = 23.4893 COP
30 Eyl 2024	1 COP = 0.0427 DJF	1 DJF = 23.4034 COP

Oct 2024

Tarih	COP-DJF	DJF-COP
01 Eki 2024	1 COP = 0.0424 DJF	1 DJF = 23.601 COP
02 Eki 2024	1 COP = 0.0421 DJF	1 DJF = 23.7407 COP
03 Eki 2024	1 COP = 0.0426 DJF	1 DJF = 23.4806 COP
04 Eki 2024	1 COP = 0.0425 DJF	1 DJF = 23.5332 COP
05 Eki 2024	1 COP = 0.0425 DJF	1 DJF = 23.5285 COP
06 Eki 2024	1 COP = 0.0425 DJF	1 DJF = 23.5285 COP
07 Eki 2024	1 COP = 0.0427 DJF	1 DJF = 23.4157 COP
08 Eki 2024	1 COP = 0.0423 DJF	1 DJF = 23.6583 COP
09 Eki 2024	1 COP = 0.0421 DJF	1 DJF = 23.7599 COP
10 Eki 2024	1 COP = 0.0421 DJF	1 DJF = 23.7624 COP
11 Eki 2024	1 COP = 0.0423 DJF	1 DJF = 23.6334 COP
12 Eki 2024	1 COP = 0.0424 DJF	1 DJF = 23.5983 COP
13 Eki 2024	1 COP = 0.0424 DJF	1 DJF = 23.5983 COP
14 Eki 2024	1 COP = 0.0423 DJF	1 DJF = 23.6528 COP
15 Eki 2024	1 COP = 0.0423 DJF	1 DJF = 23.6204 COP
16 Eki 2024	1 COP = 0.042 DJF	1 DJF = 23.8364 COP
17 Eki 2024	1 COP = 0.0418 DJF	1 DJF = 23.942 COP
18 Eki 2024	1 COP = 0.0418 DJF	1 DJF = 23.8975 COP
19 Eki 2024	1 COP = 0.0419 DJF	1 DJF = 23.8675 COP
20 Eki 2024	1 COP = 0.0419 DJF	1 DJF = 23.8675 COP
21 Eki 2024	1 COP = 0.042 DJF	1 DJF = 23.8034 COP
22 Eki 2024	1 COP = 0.0416 DJF	1 DJF = 24.047 COP
23 Eki 2024	1 COP = 0.0417 DJF	1 DJF = 23.965 COP
24 Eki 2024	1 COP = 0.0413 DJF	1 DJF = 24.1975 COP
25 Eki 2024	1 COP = 0.0413 DJF	1 DJF = 24.2142 COP
26 Eki 2024	1 COP = 0.0413 DJF	1 DJF = 24.2416 COP
27 Eki 2024	1 COP = 0.0413 DJF	1 DJF = 24.2416 COP
28 Eki 2024	1 COP = 0.041 DJF	1 DJF = 24.4104 COP
29 Eki 2024	1 COP = 0.041 DJF	1 DJF = 24.402 COP
30 Eki 2024	1 COP = 0.0408 DJF	1 DJF = 24.5371 COP
31 Eki 2024	1 COP = 0.0404 DJF	1 DJF = 24.7457 COP

Nov 2024

Tarih	COP-DJF	DJF-COP
01 Kas 2024	1 COP = 0.0404 DJF	1 DJF = 24.7403 COP
02 Kas 2024	1 COP = 0.0401 DJF	1 DJF = 24.907 COP
03 Kas 2024	1 COP = 0.0403 DJF	1 DJF = 24.8442 COP
04 Kas 2024	1 COP = 0.0403 DJF	1 DJF = 24.824 COP
05 Kas 2024	1 COP = 0.0403 DJF	1 DJF = 24.8074 COP
06 Kas 2024	1 COP = 0.0403 DJF	1 DJF = 24.8032 COP
07 Kas 2024	1 COP = 0.0405 DJF	1 DJF = 24.6768 COP
08 Kas 2024	1 COP = 0.041 DJF	1 DJF = 24.3683 COP
09 Kas 2024	1 COP = 0.0414 DJF	1 DJF = 24.1697 COP

COP-DJF ve DJF-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler