currencystats247.com

CurrencyStats247 > Döviz Kurları > COP-CVE ve CVE-COP döviz kurları - 2026

COP-CVE ve CVE-COP döviz kurları - 2026

COP-CVE ve CVE-COP döviz kurları

2026 yılı için COP-CVE ve CVE-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 COP = 0,0256 CVE
1 CVE = 39,1006 COP
1Y 2Y 3Y

Jan 2026

TarihCOP-CVECVE-COP
01 Oca 2026 1 COP = 0.0249 CVE 1 CVE = 40.1343 COP
02 Oca 2026 1 COP = 0.0249 CVE 1 CVE = 40.1267 COP
03 Oca 2026 1 COP = 0.0249 CVE 1 CVE = 40.0852 COP
04 Oca 2026 1 COP = 0.0249 CVE 1 CVE = 40.0852 COP
05 Oca 2026 1 COP = 0.025 CVE 1 CVE = 39.9949 COP
06 Oca 2026 1 COP = 0.025 CVE 1 CVE = 39.972 COP
07 Oca 2026 1 COP = 0.0254 CVE 1 CVE = 39.3986 COP
08 Oca 2026 1 COP = 0.0252 CVE 1 CVE = 39.6747 COP
09 Oca 2026 1 COP = 0.0255 CVE 1 CVE = 39.1616 COP
10 Oca 2026 1 COP = 0.0256 CVE 1 CVE = 39.0005 COP
11 Oca 2026 1 COP = 0.0256 CVE 1 CVE = 39.0005 COP
12 Oca 2026 1 COP = 0.0254 CVE 1 CVE = 39.3562 COP
13 Oca 2026 1 COP = 0.0255 CVE 1 CVE = 39.2699 COP
14 Oca 2026 1 COP = 0.0259 CVE 1 CVE = 38.5545 COP
15 Oca 2026 1 COP = 0.0258 CVE 1 CVE = 38.7858 COP
16 Oca 2026 1 COP = 0.0257 CVE 1 CVE = 38.8644 COP
17 Oca 2026 1 COP = 0.0257 CVE 1 CVE = 38.8401 COP
18 Oca 2026 1 COP = 0.0257 CVE 1 CVE = 38.8401 COP
19 Oca 2026 1 COP = 0.0257 CVE 1 CVE = 38.9759 COP
20 Oca 2026 1 COP = 0.0257 CVE 1 CVE = 38.9319 COP
21 Oca 2026 1 COP = 0.0256 CVE 1 CVE = 39.0326 COP
22 Oca 2026 1 COP = 0.0256 CVE 1 CVE = 39.0109 COP
23 Oca 2026 1 COP = 0.0261 CVE 1 CVE = 38.364 COP
24 Oca 2026 1 COP = 0.0261 CVE 1 CVE = 38.3585 COP
25 Oca 2026 1 COP = 0.0261 CVE 1 CVE = 38.3585 COP
26 Oca 2026 1 COP = 0.0255 CVE 1 CVE = 39.1885 COP
27 Oca 2026 1 COP = 0.0251 CVE 1 CVE = 39.8093 COP
28 Oca 2026 1 COP = 0.0253 CVE 1 CVE = 39.4796 COP
29 Oca 2026 1 COP = 0.0251 CVE 1 CVE = 39.8156 COP
30 Oca 2026 1 COP = 0.0253 CVE 1 CVE = 39.5221 COP
31 Oca 2026 1 COP = 0.0253 CVE 1 CVE = 39.5063 COP

Feb 2026

TarihCOP-CVECVE-COP
01 Şub 2026 1 COP = 0.0253 CVE 1 CVE = 39.4531 COP
02 Şub 2026 1 COP = 0.0253 CVE 1 CVE = 39.5603 COP
03 Şub 2026 1 COP = 0.0258 CVE 1 CVE = 38.8114 COP
04 Şub 2026 1 COP = 0.0257 CVE 1 CVE = 38.8842 COP
05 Şub 2026 1 COP = 0.0256 CVE 1 CVE = 38.9888 COP
06 Şub 2026 1 COP = 0.0252 CVE 1 CVE = 39.6055 COP
07 Şub 2026 1 COP = 0.0255 CVE 1 CVE = 39.2715 COP
08 Şub 2026 1 COP = 0.0252 CVE 1 CVE = 39.6726 COP
09 Şub 2026 1 COP = 0.0252 CVE 1 CVE = 39.7163 COP
10 Şub 2026 1 COP = 0.0252 CVE 1 CVE = 39.672 COP
11 Şub 2026 1 COP = 0.0253 CVE 1 CVE = 39.5994 COP
12 Şub 2026 1 COP = 0.0253 CVE 1 CVE = 39.571 COP
13 Şub 2026 1 COP = 0.0253 CVE 1 CVE = 39.4637 COP
14 Şub 2026 1 COP = 0.0254 CVE 1 CVE = 39.4096 COP
15 Şub 2026 1 COP = 0.0254 CVE 1 CVE = 39.4096 COP
16 Şub 2026 1 COP = 0.0254 CVE 1 CVE = 39.4251 COP
17 Şub 2026 1 COP = 0.0254 CVE 1 CVE = 39.3345 COP
18 Şub 2026 1 COP = 0.0254 CVE 1 CVE = 39.3191 COP
19 Şub 2026 1 COP = 0.0254 CVE 1 CVE = 39.321 COP
20 Şub 2026 1 COP = 0.0253 CVE 1 CVE = 39.4828 COP
21 Şub 2026 1 COP = 0.0253 CVE 1 CVE = 39.464 COP
22 Şub 2026 1 COP = 0.0253 CVE 1 CVE = 39.464 COP
23 Şub 2026 1 COP = 0.0253 CVE 1 CVE = 39.5087 COP
24 Şub 2026 1 COP = 0.0254 CVE 1 CVE = 39.4351 COP
25 Şub 2026 1 COP = 0.0252 CVE 1 CVE = 39.6602 COP
26 Şub 2026 1 COP = 0.025 CVE 1 CVE = 39.9388 COP
27 Şub 2026 1 COP = 0.0248 CVE 1 CVE = 40.3196 COP
28 Şub 2026 1 COP = 0.0248 CVE 1 CVE = 40.292 COP

Mar 2026

TarihCOP-CVECVE-COP
01 Mar 2026 1 COP = 0.0248 CVE 1 CVE = 40.292 COP
02 Mar 2026 1 COP = 0.025 CVE 1 CVE = 40.0371 COP
03 Mar 2026 1 COP = 0.0252 CVE 1 CVE = 39.6444 COP
04 Mar 2026 1 COP = 0.0249 CVE 1 CVE = 40.1826 COP
05 Mar 2026 1 COP = 0.0252 CVE 1 CVE = 39.6425 COP
06 Mar 2026 1 COP = 0.0252 CVE 1 CVE = 39.7459 COP
07 Mar 2026 1 COP = 0.0253 CVE 1 CVE = 39.5855 COP
08 Mar 2026 1 COP = 0.0253 CVE 1 CVE = 39.5855 COP
09 Mar 2026 1 COP = 0.0254 CVE 1 CVE = 39.3519 COP
10 Mar 2026 1 COP = 0.0252 CVE 1 CVE = 39.6955 COP
11 Mar 2026 1 COP = 0.0256 CVE 1 CVE = 39.0295 COP
12 Mar 2026 1 COP = 0.0258 CVE 1 CVE = 38.7901 COP
13 Mar 2026 1 COP = 0.026 CVE 1 CVE = 38.4922 COP
14 Mar 2026 1 COP = 0.0261 CVE 1 CVE = 38.3014 COP
15 Mar 2026 1 COP = 0.0261 CVE 1 CVE = 38.3014 COP
16 Mar 2026 1 COP = 0.026 CVE 1 CVE = 38.464 COP
17 Mar 2026 1 COP = 0.0258 CVE 1 CVE = 38.6929 COP
18 Mar 2026 1 COP = 0.0258 CVE 1 CVE = 38.6873 COP
19 Mar 2026 1 COP = 0.0258 CVE 1 CVE = 38.7137 COP
20 Mar 2026 1 COP = 0.0258 CVE 1 CVE = 38.7711 COP
21 Mar 2026 1 COP = 0.0259 CVE 1 CVE = 38.5743 COP
22 Mar 2026 1 COP = 0.0259 CVE 1 CVE = 38.5743 COP
23 Mar 2026 1 COP = 0.0257 CVE 1 CVE = 38.9505 COP
24 Mar 2026 1 COP = 0.0256 CVE 1 CVE = 39.0098 COP
25 Mar 2026 1 COP = 0.0257 CVE 1 CVE = 38.9517 COP
26 Mar 2026 1 COP = 0.0258 CVE 1 CVE = 38.7109 COP
27 Mar 2026 1 COP = 0.026 CVE 1 CVE = 38.5009 COP
28 Mar 2026 1 COP = 0.0261 CVE 1 CVE = 38.2865 COP
29 Mar 2026 1 COP = 0.0261 CVE 1 CVE = 38.354 COP
30 Mar 2026 1 COP = 0.0261 CVE 1 CVE = 38.2613 COP
31 Mar 2026 1 COP = 0.0261 CVE 1 CVE = 38.2562 COP

Apr 2026

TarihCOP-CVECVE-COP
01 Nis 2026 1 COP = 0.0258 CVE 1 CVE = 38.7628 COP
02 Nis 2026 1 COP = 0.0261 CVE 1 CVE = 38.3413 COP
03 Nis 2026 1 COP = 0.0261 CVE 1 CVE = 38.324 COP
04 Nis 2026 1 COP = 0.0262 CVE 1 CVE = 38.2126 COP
05 Nis 2026 1 COP = 0.0262 CVE 1 CVE = 38.2126 COP
06 Nis 2026 1 COP = 0.0262 CVE 1 CVE = 38.213 COP
07 Nis 2026 1 COP = 0.0259 CVE 1 CVE = 38.5796 COP
08 Nis 2026 1 COP = 0.0255 CVE 1 CVE = 39.1554 COP
09 Nis 2026 1 COP = 0.0259 CVE 1 CVE = 38.6574 COP
10 Nis 2026 1 COP = 0.0257 CVE 1 CVE = 38.8375 COP
11 Nis 2026 1 COP = 0.0258 CVE 1 CVE = 38.6868 COP
12 Nis 2026 1 COP = 0.0258 CVE 1 CVE = 38.6868 COP
13 Nis 2026 1 COP = 0.0258 CVE 1 CVE = 38.6973 COP
14 Nis 2026 1 COP = 0.0261 CVE 1 CVE = 38.3863 COP
15 Nis 2026 1 COP = 0.0261 CVE 1 CVE = 38.3796 COP
16 Nis 2026 1 COP = 0.0259 CVE 1 CVE = 38.6776 COP
17 Nis 2026 1 COP = 0.0259 CVE 1 CVE = 38.6814 COP
18 Nis 2026 1 COP = 0.0259 CVE 1 CVE = 38.5707 COP
19 Nis 2026 1 COP = 0.026 CVE 1 CVE = 38.5086 COP
20 Nis 2026 1 COP = 0.026 CVE 1 CVE = 38.428 COP
21 Nis 2026 1 COP = 0.0262 CVE 1 CVE = 38.1859 COP
22 Nis 2026 1 COP = 0.0262 CVE 1 CVE = 38.2128 COP
23 Nis 2026 1 COP = 0.0264 CVE 1 CVE = 37.9324 COP
24 Nis 2026 1 COP = 0.0264 CVE 1 CVE = 37.8663 COP
25 Nis 2026 1 COP = 0.0265 CVE 1 CVE = 37.7657 COP
26 Nis 2026 1 COP = 0.0265 CVE 1 CVE = 37.7853 COP
27 Nis 2026 1 COP = 0.0264 CVE 1 CVE = 37.85 COP
28 Nis 2026 1 COP = 0.026 CVE 1 CVE = 38.3934 COP
29 Nis 2026 1 COP = 0.0261 CVE 1 CVE = 38.3347 COP
30 Nis 2026 1 COP = 0.0259 CVE 1 CVE = 38.6201 COP

May 2026

TarihCOP-CVECVE-COP
01 May 2026 1 COP = 0.0258 CVE 1 CVE = 38.7013 COP
02 May 2026 1 COP = 0.0258 CVE 1 CVE = 38.723 COP
03 May 2026 1 COP = 0.0258 CVE 1 CVE = 38.723 COP
04 May 2026 1 COP = 0.0258 CVE 1 CVE = 38.8102 COP
05 May 2026 1 COP = 0.0253 CVE 1 CVE = 39.5115 COP
06 May 2026 1 COP = 0.0252 CVE 1 CVE = 39.7206 COP
07 May 2026 1 COP = 0.0253 CVE 1 CVE = 39.5919 COP
08 May 2026 1 COP = 0.0251 CVE 1 CVE = 39.8948 COP
09 May 2026 1 COP = 0.0251 CVE 1 CVE = 39.8694 COP
10 May 2026 1 COP = 0.0251 CVE 1 CVE = 39.8694 COP
11 May 2026 1 COP = 0.025 CVE 1 CVE = 39.9736 COP
12 May 2026 1 COP = 0.025 CVE 1 CVE = 40.0521 COP
13 May 2026 1 COP = 0.0249 CVE 1 CVE = 40.2391 COP
14 May 2026 1 COP = 0.0248 CVE 1 CVE = 40.2693 COP
15 May 2026 1 COP = 0.025 CVE 1 CVE = 40.0277 COP
16 May 2026 1 COP = 0.025 CVE 1 CVE = 39.9619 COP
17 May 2026 1 COP = 0.025 CVE 1 CVE = 39.9619 COP
18 May 2026 1 COP = 0.0249 CVE 1 CVE = 40.0836 COP
19 May 2026 1 COP = 0.025 CVE 1 CVE = 40.0381 COP
20 May 2026 1 COP = 0.0251 CVE 1 CVE = 39.9117 COP
21 May 2026 1 COP = 0.0255 CVE 1 CVE = 39.2363 COP
22 May 2026 1 COP = 0.0258 CVE 1 CVE = 38.8273 COP
23 May 2026 1 COP = 0.0258 CVE 1 CVE = 38.7467 COP
24 May 2026 1 COP = 0.0258 CVE 1 CVE = 38.7467 COP
25 May 2026 1 COP = 0.0257 CVE 1 CVE = 38.8361 COP
26 May 2026 1 COP = 0.026 CVE 1 CVE = 38.4324 COP
27 May 2026 1 COP = 0.0258 CVE 1 CVE = 38.8076 COP
28 May 2026 1 COP = 0.0261 CVE 1 CVE = 38.3064 COP
29 May 2026 1 COP = 0.0259 CVE 1 CVE = 38.562 COP

COP-CVE ve CVE-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats