> COP-CVE ve CVE-COP döviz kurları - 2024

COP-CVE ve CVE-COP döviz kurları - 2024

COP-CVE ve CVE-COP döviz kurları

2024 yılı için COP-CVE ve CVE-COP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 COP = 0,0252 CVE

1 CVE = 39,6231 COP

1Y 2Y 3Y

COP'den CVE'yeCVE'den COP'E

Jan 2024

Tarih	COP-CVE	CVE-COP
01 Oca 2024	1 COP = 0.0257 CVE	1 CVE = 38.9153 COP
02 Oca 2024	1 COP = 0.0259 CVE	1 CVE = 38.5673 COP
03 Oca 2024	1 COP = 0.0259 CVE	1 CVE = 38.6667 COP
04 Oca 2024	1 COP = 0.0258 CVE	1 CVE = 38.6966 COP
05 Oca 2024	1 COP = 0.0256 CVE	1 CVE = 38.9898 COP
06 Oca 2024	1 COP = 0.0257 CVE	1 CVE = 38.909 COP
07 Oca 2024	1 COP = 0.0257 CVE	1 CVE = 38.909 COP
08 Oca 2024	1 COP = 0.0258 CVE	1 CVE = 38.7182 COP
09 Oca 2024	1 COP = 0.0259 CVE	1 CVE = 38.5654 COP
10 Oca 2024	1 COP = 0.0255 CVE	1 CVE = 39.2492 COP
11 Oca 2024	1 COP = 0.0256 CVE	1 CVE = 39.0577 COP
12 Oca 2024	1 COP = 0.0257 CVE	1 CVE = 38.8702 COP
13 Oca 2024	1 COP = 0.0257 CVE	1 CVE = 38.9135 COP
14 Oca 2024	1 COP = 0.0257 CVE	1 CVE = 38.9135 COP
15 Oca 2024	1 COP = 0.0257 CVE	1 CVE = 38.9236 COP
16 Oca 2024	1 COP = 0.0259 CVE	1 CVE = 38.5506 COP
17 Oca 2024	1 COP = 0.0257 CVE	1 CVE = 38.9749 COP
18 Oca 2024	1 COP = 0.0256 CVE	1 CVE = 39.0228 COP
19 Oca 2024	1 COP = 0.0258 CVE	1 CVE = 38.7491 COP
20 Oca 2024	1 COP = 0.0258 CVE	1 CVE = 38.6941 COP
21 Oca 2024	1 COP = 0.0258 CVE	1 CVE = 38.6941 COP
22 Oca 2024	1 COP = 0.0259 CVE	1 CVE = 38.5695 COP
23 Oca 2024	1 COP = 0.0259 CVE	1 CVE = 38.5743 COP
24 Oca 2024	1 COP = 0.0258 CVE	1 CVE = 38.8086 COP
25 Oca 2024	1 COP = 0.0259 CVE	1 CVE = 38.67 COP
26 Oca 2024	1 COP = 0.0257 CVE	1 CVE = 38.8584 COP
27 Oca 2024	1 COP = 0.0258 CVE	1 CVE = 38.8129 COP
28 Oca 2024	1 COP = 0.0258 CVE	1 CVE = 38.8129 COP
29 Oca 2024	1 COP = 0.0261 CVE	1 CVE = 38.363 COP
30 Oca 2024	1 COP = 0.0259 CVE	1 CVE = 38.6653 COP
31 Oca 2024	1 COP = 0.0259 CVE	1 CVE = 38.5748 COP

Feb 2024

Tarih	COP-CVE	CVE-COP
01 Şub 2024	1 COP = 0.0261 CVE	1 CVE = 38.3274 COP
02 Şub 2024	1 COP = 0.026 CVE	1 CVE = 38.4243 COP
03 Şub 2024	1 COP = 0.026 CVE	1 CVE = 38.3942 COP
04 Şub 2024	1 COP = 0.026 CVE	1 CVE = 38.3942 COP
05 Şub 2024	1 COP = 0.026 CVE	1 CVE = 38.4925 COP
06 Şub 2024	1 COP = 0.0259 CVE	1 CVE = 38.619 COP
07 Şub 2024	1 COP = 0.0259 CVE	1 CVE = 38.6643 COP
08 Şub 2024	1 COP = 0.0259 CVE	1 CVE = 38.607 COP
09 Şub 2024	1 COP = 0.0259 CVE	1 CVE = 38.5444 COP
10 Şub 2024	1 COP = 0.026 CVE	1 CVE = 38.5136 COP
11 Şub 2024	1 COP = 0.026 CVE	1 CVE = 38.5136 COP
12 Şub 2024	1 COP = 0.0261 CVE	1 CVE = 38.3281 COP
13 Şub 2024	1 COP = 0.0262 CVE	1 CVE = 38.2372 COP
14 Şub 2024	1 COP = 0.0262 CVE	1 CVE = 38.1189 COP
15 Şub 2024	1 COP = 0.0262 CVE	1 CVE = 38.134 COP
16 Şub 2024	1 COP = 0.0261 CVE	1 CVE = 38.3008 COP
17 Şub 2024	1 COP = 0.0263 CVE	1 CVE = 38.0289 COP
18 Şub 2024	1 COP = 0.0262 CVE	1 CVE = 38.2125 COP
19 Şub 2024	1 COP = 0.0262 CVE	1 CVE = 38.2124 COP
20 Şub 2024	1 COP = 0.026 CVE	1 CVE = 38.4016 COP
21 Şub 2024	1 COP = 0.0261 CVE	1 CVE = 38.3802 COP
22 Şub 2024	1 COP = 0.0258 CVE	1 CVE = 38.6909 COP
23 Şub 2024	1 COP = 0.0259 CVE	1 CVE = 38.5756 COP
24 Şub 2024	1 COP = 0.0259 CVE	1 CVE = 38.5753 COP
25 Şub 2024	1 COP = 0.0259 CVE	1 CVE = 38.5753 COP
26 Şub 2024	1 COP = 0.0257 CVE	1 CVE = 38.9796 COP
27 Şub 2024	1 COP = 0.0257 CVE	1 CVE = 38.9326 COP
28 Şub 2024	1 COP = 0.0259 CVE	1 CVE = 38.5971 COP
29 Şub 2024	1 COP = 0.0259 CVE	1 CVE = 38.6265 COP

Mar 2024

Tarih	COP-CVE	CVE-COP
01 Mar 2024	1 COP = 0.0259 CVE	1 CVE = 38.5485 COP
02 Mar 2024	1 COP = 0.026 CVE	1 CVE = 38.5208 COP
03 Mar 2024	1 COP = 0.026 CVE	1 CVE = 38.5208 COP
04 Mar 2024	1 COP = 0.0256 CVE	1 CVE = 39.002 COP
05 Mar 2024	1 COP = 0.0258 CVE	1 CVE = 38.8252 COP
06 Mar 2024	1 COP = 0.0257 CVE	1 CVE = 38.8558 COP
07 Mar 2024	1 COP = 0.0258 CVE	1 CVE = 38.7638 COP
08 Mar 2024	1 COP = 0.0258 CVE	1 CVE = 38.8187 COP
09 Mar 2024	1 COP = 0.0258 CVE	1 CVE = 38.8283 COP
10 Mar 2024	1 COP = 0.0258 CVE	1 CVE = 38.8283 COP
11 Mar 2024	1 COP = 0.0258 CVE	1 CVE = 38.7916 COP
12 Mar 2024	1 COP = 0.0258 CVE	1 CVE = 38.8226 COP
13 Mar 2024	1 COP = 0.0257 CVE	1 CVE = 38.8553 COP
14 Mar 2024	1 COP = 0.0258 CVE	1 CVE = 38.757 COP
15 Mar 2024	1 COP = 0.0259 CVE	1 CVE = 38.5895 COP
16 Mar 2024	1 COP = 0.026 CVE	1 CVE = 38.4628 COP
17 Mar 2024	1 COP = 0.026 CVE	1 CVE = 38.4628 COP
18 Mar 2024	1 COP = 0.026 CVE	1 CVE = 38.4165 COP
19 Mar 2024	1 COP = 0.0261 CVE	1 CVE = 38.3404 COP
20 Mar 2024	1 COP = 0.0262 CVE	1 CVE = 38.1774 COP
21 Mar 2024	1 COP = 0.0261 CVE	1 CVE = 38.3109 COP
22 Mar 2024	1 COP = 0.0261 CVE	1 CVE = 38.3868 COP
23 Mar 2024	1 COP = 0.0261 CVE	1 CVE = 38.2787 COP
24 Mar 2024	1 COP = 0.0261 CVE	1 CVE = 38.2787 COP
25 Mar 2024	1 COP = 0.0261 CVE	1 CVE = 38.278 COP
26 Mar 2024	1 COP = 0.0258 CVE	1 CVE = 38.814 COP
27 Mar 2024	1 COP = 0.0263 CVE	1 CVE = 38.0156 COP
28 Mar 2024	1 COP = 0.0265 CVE	1 CVE = 37.7889 COP
29 Mar 2024	1 COP = 0.0264 CVE	1 CVE = 37.8162 COP
30 Mar 2024	1 COP = 0.0265 CVE	1 CVE = 37.7844 COP
31 Mar 2024	1 COP = 0.0265 CVE	1 CVE = 37.7844 COP

Apr 2024

Tarih	COP-CVE	CVE-COP
01 Nis 2024	1 COP = 0.0265 CVE	1 CVE = 37.7821 COP
02 Nis 2024	1 COP = 0.0266 CVE	1 CVE = 37.6545 COP
03 Nis 2024	1 COP = 0.0266 CVE	1 CVE = 37.5427 COP
04 Nis 2024	1 COP = 0.0266 CVE	1 CVE = 37.5654 COP
05 Nis 2024	1 COP = 0.027 CVE	1 CVE = 37.0003 COP
06 Nis 2024	1 COP = 0.0269 CVE	1 CVE = 37.1124 COP
07 Nis 2024	1 COP = 0.0269 CVE	1 CVE = 37.1124 COP
08 Nis 2024	1 COP = 0.027 CVE	1 CVE = 37.0254 COP
09 Nis 2024	1 COP = 0.0269 CVE	1 CVE = 37.2224 COP
10 Nis 2024	1 COP = 0.0269 CVE	1 CVE = 37.1268 COP
11 Nis 2024	1 COP = 0.027 CVE	1 CVE = 37.0814 COP
12 Nis 2024	1 COP = 0.027 CVE	1 CVE = 36.9765 COP
13 Nis 2024	1 COP = 0.0264 CVE	1 CVE = 37.8903 COP
14 Nis 2024	1 COP = 0.0271 CVE	1 CVE = 36.9238 COP
15 Nis 2024	1 COP = 0.027 CVE	1 CVE = 37.1057 COP
16 Nis 2024	1 COP = 0.0267 CVE	1 CVE = 37.4463 COP
17 Nis 2024	1 COP = 0.0264 CVE	1 CVE = 37.8842 COP
18 Nis 2024	1 COP = 0.0265 CVE	1 CVE = 37.7764 COP
19 Nis 2024	1 COP = 0.0264 CVE	1 CVE = 37.9298 COP
20 Nis 2024	1 COP = 0.0264 CVE	1 CVE = 37.9332 COP
21 Nis 2024	1 COP = 0.0264 CVE	1 CVE = 37.9332 COP
22 Nis 2024	1 COP = 0.0265 CVE	1 CVE = 37.7768 COP
23 Nis 2024	1 COP = 0.0264 CVE	1 CVE = 37.8435 COP
24 Nis 2024	1 COP = 0.0264 CVE	1 CVE = 37.8451 COP
25 Nis 2024	1 COP = 0.0261 CVE	1 CVE = 38.2922 COP
26 Nis 2024	1 COP = 0.026 CVE	1 CVE = 38.528 COP
27 Nis 2024	1 COP = 0.026 CVE	1 CVE = 38.4837 COP
28 Nis 2024	1 COP = 0.026 CVE	1 CVE = 38.4837 COP
29 Nis 2024	1 COP = 0.026 CVE	1 CVE = 38.5002 COP
30 Nis 2024	1 COP = 0.0266 CVE	1 CVE = 37.5986 COP

May 2024

Tarih	COP-CVE	CVE-COP
01 May 2024	1 COP = 0.0264 CVE	1 CVE = 37.8953 COP
02 May 2024	1 COP = 0.0263 CVE	1 CVE = 37.9837 COP
03 May 2024	1 COP = 0.0263 CVE	1 CVE = 38.0354 COP
04 May 2024	1 COP = 0.0264 CVE	1 CVE = 37.9495 COP
05 May 2024	1 COP = 0.0264 CVE	1 CVE = 37.9495 COP
06 May 2024	1 COP = 0.0262 CVE	1 CVE = 38.1112 COP
07 May 2024	1 COP = 0.0263 CVE	1 CVE = 38.037 COP
08 May 2024	1 COP = 0.0264 CVE	1 CVE = 37.8768 COP
09 May 2024	1 COP = 0.0264 CVE	1 CVE = 37.9417 COP
10 May 2024	1 COP = 0.0262 CVE	1 CVE = 38.141 COP
11 May 2024	1 COP = 0.0263 CVE	1 CVE = 38.0422 COP
12 May 2024	1 COP = 0.0263 CVE	1 CVE = 38.0275 COP
13 May 2024	1 COP = 0.0263 CVE	1 CVE = 38.029 COP
14 May 2024	1 COP = 0.0263 CVE	1 CVE = 38.0305 COP
15 May 2024	1 COP = 0.0264 CVE	1 CVE = 37.8343 COP
16 May 2024	1 COP = 0.0265 CVE	1 CVE = 37.7129 COP
17 May 2024	1 COP = 0.0266 CVE	1 CVE = 37.6317 COP
18 May 2024	1 COP = 0.0266 CVE	1 CVE = 37.6194 COP
19 May 2024	1 COP = 0.0266 CVE	1 CVE = 37.6194 COP
20 May 2024	1 COP = 0.0265 CVE	1 CVE = 37.7268 COP
21 May 2024	1 COP = 0.0265 CVE	1 CVE = 37.7052 COP
22 May 2024	1 COP = 0.0267 CVE	1 CVE = 37.4796 COP
23 May 2024	1 COP = 0.0266 CVE	1 CVE = 37.6557 COP
24 May 2024	1 COP = 0.0263 CVE	1 CVE = 37.9803 COP
25 May 2024	1 COP = 0.0263 CVE	1 CVE = 38.0411 COP
26 May 2024	1 COP = 0.0263 CVE	1 CVE = 38.0411 COP
27 May 2024	1 COP = 0.0263 CVE	1 CVE = 38.0715 COP
28 May 2024	1 COP = 0.0262 CVE	1 CVE = 38.2119 COP
29 May 2024	1 COP = 0.0264 CVE	1 CVE = 37.9504 COP
30 May 2024	1 COP = 0.0263 CVE	1 CVE = 37.9771 COP
31 May 2024	1 COP = 0.0263 CVE	1 CVE = 38.0308 COP

Jun 2024

Tarih	COP-CVE	CVE-COP
01 Haz 2024	1 COP = 0.0263 CVE	1 CVE = 37.983 COP
02 Haz 2024	1 COP = 0.0263 CVE	1 CVE = 37.983 COP
03 Haz 2024	1 COP = 0.0264 CVE	1 CVE = 37.9382 COP
04 Haz 2024	1 COP = 0.0263 CVE	1 CVE = 38.0255 COP
05 Haz 2024	1 COP = 0.0258 CVE	1 CVE = 38.6854 COP
06 Haz 2024	1 COP = 0.0258 CVE	1 CVE = 38.7792 COP
07 Haz 2024	1 COP = 0.0257 CVE	1 CVE = 38.928 COP
08 Haz 2024	1 COP = 0.0257 CVE	1 CVE = 38.9244 COP
09 Haz 2024	1 COP = 0.0257 CVE	1 CVE = 38.9244 COP
10 Haz 2024	1 COP = 0.0257 CVE	1 CVE = 38.9244 COP
11 Haz 2024	1 COP = 0.0261 CVE	1 CVE = 38.2805 COP
12 Haz 2024	1 COP = 0.0257 CVE	1 CVE = 38.9377 COP
13 Haz 2024	1 COP = 0.0254 CVE	1 CVE = 39.4223 COP
14 Haz 2024	1 COP = 0.0249 CVE	1 CVE = 40.2288 COP
15 Haz 2024	1 COP = 0.0248 CVE	1 CVE = 40.263 COP
16 Haz 2024	1 COP = 0.0248 CVE	1 CVE = 40.263 COP
17 Haz 2024	1 COP = 0.0249 CVE	1 CVE = 40.2062 COP
18 Haz 2024	1 COP = 0.0249 CVE	1 CVE = 40.1452 COP
19 Haz 2024	1 COP = 0.0247 CVE	1 CVE = 40.4187 COP
20 Haz 2024	1 COP = 0.0247 CVE	1 CVE = 40.5122 COP
21 Haz 2024	1 COP = 0.0247 CVE	1 CVE = 40.4219 COP
22 Haz 2024	1 COP = 0.0247 CVE	1 CVE = 40.4135 COP
23 Haz 2024	1 COP = 0.0247 CVE	1 CVE = 40.4135 COP
24 Haz 2024	1 COP = 0.0248 CVE	1 CVE = 40.3417 COP
25 Haz 2024	1 COP = 0.0252 CVE	1 CVE = 39.7415 COP
26 Haz 2024	1 COP = 0.0252 CVE	1 CVE = 39.6283 COP
27 Haz 2024	1 COP = 0.0249 CVE	1 CVE = 40.1363 COP
28 Haz 2024	1 COP = 0.0248 CVE	1 CVE = 40.377 COP
29 Haz 2024	1 COP = 0.0248 CVE	1 CVE = 40.3064 COP
30 Haz 2024	1 COP = 0.0246 CVE	1 CVE = 40.6221 COP

Jul 2024

Tarih	COP-CVE	CVE-COP
01 Tem 2024	1 COP = 0.0248 CVE	1 CVE = 40.3725 COP
02 Tem 2024	1 COP = 0.0249 CVE	1 CVE = 40.1825 COP
03 Tem 2024	1 COP = 0.0248 CVE	1 CVE = 40.243 COP
04 Tem 2024	1 COP = 0.0249 CVE	1 CVE = 40.191 COP
05 Tem 2024	1 COP = 0.0249 CVE	1 CVE = 40.1744 COP
06 Tem 2024	1 COP = 0.0249 CVE	1 CVE = 40.1787 COP
07 Tem 2024	1 COP = 0.0249 CVE	1 CVE = 40.1787 COP
08 Tem 2024	1 COP = 0.0249 CVE	1 CVE = 40.1115 COP
09 Tem 2024	1 COP = 0.0251 CVE	1 CVE = 39.8926 COP
10 Tem 2024	1 COP = 0.0254 CVE	1 CVE = 39.4223 COP
11 Tem 2024	1 COP = 0.0256 CVE	1 CVE = 39.0695 COP
12 Tem 2024	1 COP = 0.0255 CVE	1 CVE = 39.2822 COP
13 Tem 2024	1 COP = 0.0258 CVE	1 CVE = 38.7217 COP
14 Tem 2024	1 COP = 0.0258 CVE	1 CVE = 38.7217 COP
15 Tem 2024	1 COP = 0.0255 CVE	1 CVE = 39.1563 COP
16 Tem 2024	1 COP = 0.0257 CVE	1 CVE = 38.883 COP
17 Tem 2024	1 COP = 0.0253 CVE	1 CVE = 39.4542 COP
18 Tem 2024	1 COP = 0.0252 CVE	1 CVE = 39.6467 COP
19 Tem 2024	1 COP = 0.0252 CVE	1 CVE = 39.7191 COP
20 Tem 2024	1 COP = 0.025 CVE	1 CVE = 39.9674 COP
21 Tem 2024	1 COP = 0.025 CVE	1 CVE = 39.9674 COP
22 Tem 2024	1 COP = 0.0251 CVE	1 CVE = 39.8638 COP
23 Tem 2024	1 COP = 0.0254 CVE	1 CVE = 39.3724 COP
24 Tem 2024	1 COP = 0.0253 CVE	1 CVE = 39.486 COP
25 Tem 2024	1 COP = 0.0251 CVE	1 CVE = 39.7922 COP
26 Tem 2024	1 COP = 0.0252 CVE	1 CVE = 39.7536 COP
27 Tem 2024	1 COP = 0.0251 CVE	1 CVE = 39.8159 COP
28 Tem 2024	1 COP = 0.0251 CVE	1 CVE = 39.8159 COP
29 Tem 2024	1 COP = 0.0253 CVE	1 CVE = 39.5214 COP
30 Tem 2024	1 COP = 0.0252 CVE	1 CVE = 39.7521 COP
31 Tem 2024	1 COP = 0.025 CVE	1 CVE = 40.06 COP

Aug 2024

Tarih	COP-CVE	CVE-COP
01 Ağu 2024	1 COP = 0.0252 CVE	1 CVE = 39.6947 COP
02 Ağu 2024	1 COP = 0.0249 CVE	1 CVE = 40.1355 COP
03 Ağu 2024	1 COP = 0.0249 CVE	1 CVE = 40.1342 COP
04 Ağu 2024	1 COP = 0.0249 CVE	1 CVE = 40.1342 COP
05 Ağu 2024	1 COP = 0.0248 CVE	1 CVE = 40.2555 COP
06 Ağu 2024	1 COP = 0.0243 CVE	1 CVE = 41.0911 COP
07 Ağu 2024	1 COP = 0.0244 CVE	1 CVE = 40.9813 COP
08 Ağu 2024	1 COP = 0.0244 CVE	1 CVE = 40.9911 COP
09 Ağu 2024	1 COP = 0.0246 CVE	1 CVE = 40.5869 COP
10 Ağu 2024	1 COP = 0.0249 CVE	1 CVE = 40.1626 COP
11 Ağu 2024	1 COP = 0.0249 CVE	1 CVE = 40.1626 COP
12 Ağu 2024	1 COP = 0.0248 CVE	1 CVE = 40.3334 COP
13 Ağu 2024	1 COP = 0.0249 CVE	1 CVE = 40.2177 COP
14 Ağu 2024	1 COP = 0.0248 CVE	1 CVE = 40.3545 COP
15 Ağu 2024	1 COP = 0.0249 CVE	1 CVE = 40.1176 COP
16 Ağu 2024	1 COP = 0.025 CVE	1 CVE = 39.9428 COP
17 Ağu 2024	1 COP = 0.025 CVE	1 CVE = 40.029 COP
18 Ağu 2024	1 COP = 0.025 CVE	1 CVE = 40.029 COP
19 Ağu 2024	1 COP = 0.0248 CVE	1 CVE = 40.3313 COP
20 Ağu 2024	1 COP = 0.0247 CVE	1 CVE = 40.5041 COP
21 Ağu 2024	1 COP = 0.0247 CVE	1 CVE = 40.4158 COP
22 Ağu 2024	1 COP = 0.0246 CVE	1 CVE = 40.6961 COP
23 Ağu 2024	1 COP = 0.0244 CVE	1 CVE = 41.0056 COP
24 Ağu 2024	1 COP = 0.0244 CVE	1 CVE = 41.0194 COP
25 Ağu 2024	1 COP = 0.0244 CVE	1 CVE = 41.0194 COP
26 Ağu 2024	1 COP = 0.0245 CVE	1 CVE = 40.8043 COP
27 Ağu 2024	1 COP = 0.0245 CVE	1 CVE = 40.7754 COP
28 Ağu 2024	1 COP = 0.0245 CVE	1 CVE = 40.789 COP
29 Ağu 2024	1 COP = 0.0243 CVE	1 CVE = 41.0798 COP
30 Ağu 2024	1 COP = 0.0242 CVE	1 CVE = 41.4052 COP
31 Ağu 2024	1 COP = 0.024 CVE	1 CVE = 41.7111 COP

Sep 2024

Tarih	COP-CVE	CVE-COP
01 Eyl 2024	1 COP = 0.0241 CVE	1 CVE = 41.4139 COP
02 Eyl 2024	1 COP = 0.0241 CVE	1 CVE = 41.4261 COP
03 Eyl 2024	1 COP = 0.024 CVE	1 CVE = 41.5896 COP
04 Eyl 2024	1 COP = 0.0239 CVE	1 CVE = 41.8981 COP
05 Eyl 2024	1 COP = 0.0238 CVE	1 CVE = 42.0357 COP
06 Eyl 2024	1 COP = 0.0238 CVE	1 CVE = 41.9554 COP
07 Eyl 2024	1 COP = 0.0238 CVE	1 CVE = 41.9335 COP
08 Eyl 2024	1 COP = 0.0238 CVE	1 CVE = 41.9335 COP
09 Eyl 2024	1 COP = 0.0239 CVE	1 CVE = 41.7847 COP
10 Eyl 2024	1 COP = 0.0237 CVE	1 CVE = 42.1582 COP
11 Eyl 2024	1 COP = 0.0233 CVE	1 CVE = 42.8891 COP
12 Eyl 2024	1 COP = 0.0234 CVE	1 CVE = 42.6661 COP
13 Eyl 2024	1 COP = 0.0236 CVE	1 CVE = 42.3773 COP
14 Eyl 2024	1 COP = 0.0236 CVE	1 CVE = 42.3561 COP
15 Eyl 2024	1 COP = 0.0236 CVE	1 CVE = 42.3561 COP
16 Eyl 2024	1 COP = 0.0236 CVE	1 CVE = 42.3437 COP
17 Eyl 2024	1 COP = 0.0235 CVE	1 CVE = 42.5198 COP
18 Eyl 2024	1 COP = 0.0234 CVE	1 CVE = 42.6581 COP
19 Eyl 2024	1 COP = 0.0237 CVE	1 CVE = 42.272 COP
20 Eyl 2024	1 COP = 0.0237 CVE	1 CVE = 42.1159 COP
21 Eyl 2024	1 COP = 0.0238 CVE	1 CVE = 42.1049 COP
22 Eyl 2024	1 COP = 0.0238 CVE	1 CVE = 42.1049 COP
23 Eyl 2024	1 COP = 0.0239 CVE	1 CVE = 41.8964 COP
24 Eyl 2024	1 COP = 0.0238 CVE	1 CVE = 41.9874 COP
25 Eyl 2024	1 COP = 0.0238 CVE	1 CVE = 42.0751 COP
26 Eyl 2024	1 COP = 0.0235 CVE	1 CVE = 42.489 COP
27 Eyl 2024	1 COP = 0.0237 CVE	1 CVE = 42.1172 COP
28 Eyl 2024	1 COP = 0.0238 CVE	1 CVE = 42.0606 COP
29 Eyl 2024	1 COP = 0.0238 CVE	1 CVE = 42.0606 COP
30 Eyl 2024	1 COP = 0.0236 CVE	1 CVE = 42.2945 COP

Oct 2024

Tarih	COP-CVE	CVE-COP
01 Eki 2024	1 COP = 0.0237 CVE	1 CVE = 42.2543 COP
02 Eki 2024	1 COP = 0.0236 CVE	1 CVE = 42.4303 COP
03 Eki 2024	1 COP = 0.0239 CVE	1 CVE = 41.8761 COP
04 Eki 2024	1 COP = 0.0239 CVE	1 CVE = 41.9105 COP
05 Eki 2024	1 COP = 0.0239 CVE	1 CVE = 41.9018 COP
06 Eki 2024	1 COP = 0.0239 CVE	1 CVE = 41.9018 COP
07 Eki 2024	1 COP = 0.0241 CVE	1 CVE = 41.4653 COP
08 Eki 2024	1 COP = 0.0238 CVE	1 CVE = 41.972 COP
09 Eki 2024	1 COP = 0.0238 CVE	1 CVE = 42.0737 COP
10 Eki 2024	1 COP = 0.0238 CVE	1 CVE = 41.9785 COP
11 Eki 2024	1 COP = 0.024 CVE	1 CVE = 41.7366 COP
12 Eki 2024	1 COP = 0.024 CVE	1 CVE = 41.6751 COP
13 Eki 2024	1 COP = 0.024 CVE	1 CVE = 41.6751 COP
14 Eki 2024	1 COP = 0.024 CVE	1 CVE = 41.7237 COP
15 Eki 2024	1 COP = 0.024 CVE	1 CVE = 41.5898 COP
16 Eki 2024	1 COP = 0.0239 CVE	1 CVE = 41.9227 COP
17 Eki 2024	1 COP = 0.0238 CVE	1 CVE = 42.0063 COP
18 Eki 2024	1 COP = 0.0239 CVE	1 CVE = 41.854 COP
19 Eki 2024	1 COP = 0.0239 CVE	1 CVE = 41.802 COP
20 Eki 2024	1 COP = 0.0239 CVE	1 CVE = 41.802 COP
21 Eki 2024	1 COP = 0.024 CVE	1 CVE = 41.693 COP
22 Eki 2024	1 COP = 0.0238 CVE	1 CVE = 42.0532 COP
23 Eki 2024	1 COP = 0.024 CVE	1 CVE = 41.7122 COP
24 Eki 2024	1 COP = 0.0237 CVE	1 CVE = 42.2005 COP
25 Eki 2024	1 COP = 0.0236 CVE	1 CVE = 42.3283 COP
26 Eki 2024	1 COP = 0.0236 CVE	1 CVE = 42.3758 COP
27 Eki 2024	1 COP = 0.0236 CVE	1 CVE = 42.3758 COP
28 Eki 2024	1 COP = 0.0234 CVE	1 CVE = 42.6532 COP
29 Eki 2024	1 COP = 0.0235 CVE	1 CVE = 42.5587 COP
30 Eki 2024	1 COP = 0.0233 CVE	1 CVE = 42.8927 COP
31 Eki 2024	1 COP = 0.023 CVE	1 CVE = 43.4325 COP

Nov 2024

Tarih	COP-CVE	CVE-COP
01 Kas 2024	1 COP = 0.023 CVE	1 CVE = 43.4239 COP
02 Kas 2024	1 COP = 0.023 CVE	1 CVE = 43.418 COP
03 Kas 2024	1 COP = 0.0229 CVE	1 CVE = 43.605 COP
04 Kas 2024	1 COP = 0.0229 CVE	1 CVE = 43.7526 COP
05 Kas 2024	1 COP = 0.0229 CVE	1 CVE = 43.6659 COP
06 Kas 2024	1 COP = 0.0233 CVE	1 CVE = 42.8919 COP
07 Kas 2024	1 COP = 0.0233 CVE	1 CVE = 42.8754 COP
08 Kas 2024	1 COP = 0.0236 CVE	1 CVE = 42.439 COP
09 Kas 2024	1 COP = 0.0238 CVE	1 CVE = 42.0922 COP

COP-CVE ve CVE-COP döviz kurları bilgisi

Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kolombiya ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler