currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-ZMW ve ZMW-CNY döviz kurları - 2025

CNY-ZMW ve ZMW-CNY döviz kurları - 2025

CNY-ZMW ve ZMW-CNY döviz kurları

2025 yılı için CNY-ZMW ve ZMW-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 3,8162 ZMW
1 ZMW = 0,262 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-ZMWZMW-CNY
01 Oca 2025 1 CNY = 3.8131 ZMW 1 ZMW = 0.2623 CNY
02 Oca 2025 1 CNY = 3.8122 ZMW 1 ZMW = 0.2623 CNY
03 Oca 2025 1 CNY = 3.8064 ZMW 1 ZMW = 0.2627 CNY
04 Oca 2025 1 CNY = 3.7981 ZMW 1 ZMW = 0.2633 CNY
05 Oca 2025 1 CNY = 3.7981 ZMW 1 ZMW = 0.2633 CNY
06 Oca 2025 1 CNY = 3.8167 ZMW 1 ZMW = 0.262 CNY
07 Oca 2025 1 CNY = 3.8338 ZMW 1 ZMW = 0.2608 CNY
08 Oca 2025 1 CNY = 3.8197 ZMW 1 ZMW = 0.2618 CNY
09 Oca 2025 1 CNY = 3.7877 ZMW 1 ZMW = 0.264 CNY
10 Oca 2025 1 CNY = 3.7677 ZMW 1 ZMW = 0.2654 CNY
11 Oca 2025 1 CNY = 3.7839 ZMW 1 ZMW = 0.2643 CNY
12 Oca 2025 1 CNY = 3.7839 ZMW 1 ZMW = 0.2643 CNY
13 Oca 2025 1 CNY = 3.7555 ZMW 1 ZMW = 0.2663 CNY
14 Oca 2025 1 CNY = 3.7863 ZMW 1 ZMW = 0.2641 CNY
15 Oca 2025 1 CNY = 3.7878 ZMW 1 ZMW = 0.264 CNY
16 Oca 2025 1 CNY = 3.7907 ZMW 1 ZMW = 0.2638 CNY
17 Oca 2025 1 CNY = 3.7909 ZMW 1 ZMW = 0.2638 CNY
18 Oca 2025 1 CNY = 3.7917 ZMW 1 ZMW = 0.2637 CNY
19 Oca 2025 1 CNY = 3.7917 ZMW 1 ZMW = 0.2637 CNY
20 Oca 2025 1 CNY = 3.8026 ZMW 1 ZMW = 0.263 CNY
21 Oca 2025 1 CNY = 3.8042 ZMW 1 ZMW = 0.2629 CNY
22 Oca 2025 1 CNY = 3.8061 ZMW 1 ZMW = 0.2627 CNY
23 Oca 2025 1 CNY = 3.8198 ZMW 1 ZMW = 0.2618 CNY
24 Oca 2025 1 CNY = 3.8339 ZMW 1 ZMW = 0.2608 CNY
25 Oca 2025 1 CNY = 3.8271 ZMW 1 ZMW = 0.2613 CNY
26 Oca 2025 1 CNY = 3.8271 ZMW 1 ZMW = 0.2613 CNY
27 Oca 2025 1 CNY = 3.8442 ZMW 1 ZMW = 0.2601 CNY
28 Oca 2025 1 CNY = 3.8475 ZMW 1 ZMW = 0.2599 CNY
29 Oca 2025 1 CNY = 3.8536 ZMW 1 ZMW = 0.2595 CNY
30 Oca 2025 1 CNY = 3.896 ZMW 1 ZMW = 0.2567 CNY
31 Oca 2025 1 CNY = 3.8907 ZMW 1 ZMW = 0.257 CNY

Feb 2025

TarihCNY-ZMWZMW-CNY
01 Şub 2025 1 CNY = 3.8912 ZMW 1 ZMW = 0.257 CNY
02 Şub 2025 1 CNY = 3.8976 ZMW 1 ZMW = 0.2566 CNY
03 Şub 2025 1 CNY = 3.8979 ZMW 1 ZMW = 0.2566 CNY
04 Şub 2025 1 CNY = 3.9122 ZMW 1 ZMW = 0.2556 CNY
05 Şub 2025 1 CNY = 3.8547 ZMW 1 ZMW = 0.2594 CNY
06 Şub 2025 1 CNY = 3.852 ZMW 1 ZMW = 0.2596 CNY
07 Şub 2025 1 CNY = 3.8409 ZMW 1 ZMW = 0.2604 CNY
08 Şub 2025 1 CNY = 3.8561 ZMW 1 ZMW = 0.2593 CNY
09 Şub 2025 1 CNY = 3.8561 ZMW 1 ZMW = 0.2593 CNY
10 Şub 2025 1 CNY = 3.8325 ZMW 1 ZMW = 0.2609 CNY
11 Şub 2025 1 CNY = 3.8285 ZMW 1 ZMW = 0.2612 CNY
12 Şub 2025 1 CNY = 3.8277 ZMW 1 ZMW = 0.2613 CNY
13 Şub 2025 1 CNY = 3.8183 ZMW 1 ZMW = 0.2619 CNY
14 Şub 2025 1 CNY = 3.8666 ZMW 1 ZMW = 0.2586 CNY
15 Şub 2025 1 CNY = 3.8728 ZMW 1 ZMW = 0.2582 CNY
16 Şub 2025 1 CNY = 3.8728 ZMW 1 ZMW = 0.2582 CNY
17 Şub 2025 1 CNY = 3.8773 ZMW 1 ZMW = 0.2579 CNY
18 Şub 2025 1 CNY = 3.8662 ZMW 1 ZMW = 0.2587 CNY
19 Şub 2025 1 CNY = 3.8756 ZMW 1 ZMW = 0.258 CNY
20 Şub 2025 1 CNY = 3.8692 ZMW 1 ZMW = 0.2585 CNY
21 Şub 2025 1 CNY = 3.8849 ZMW 1 ZMW = 0.2574 CNY
22 Şub 2025 1 CNY = 3.887 ZMW 1 ZMW = 0.2573 CNY
23 Şub 2025 1 CNY = 3.887 ZMW 1 ZMW = 0.2573 CNY
24 Şub 2025 1 CNY = 3.8916 ZMW 1 ZMW = 0.257 CNY
25 Şub 2025 1 CNY = 3.8911 ZMW 1 ZMW = 0.257 CNY
26 Şub 2025 1 CNY = 3.9063 ZMW 1 ZMW = 0.256 CNY
27 Şub 2025 1 CNY = 3.9054 ZMW 1 ZMW = 0.2561 CNY
28 Şub 2025 1 CNY = 3.8993 ZMW 1 ZMW = 0.2565 CNY

Mar 2025

TarihCNY-ZMWZMW-CNY
01 Mar 2025 1 CNY = 3.9072 ZMW 1 ZMW = 0.2559 CNY
02 Mar 2025 1 CNY = 3.9361 ZMW 1 ZMW = 0.2541 CNY
03 Mar 2025 1 CNY = 3.923 ZMW 1 ZMW = 0.2549 CNY
04 Mar 2025 1 CNY = 3.9265 ZMW 1 ZMW = 0.2547 CNY
05 Mar 2025 1 CNY = 3.9407 ZMW 1 ZMW = 0.2538 CNY
06 Mar 2025 1 CNY = 3.9754 ZMW 1 ZMW = 0.2515 CNY
07 Mar 2025 1 CNY = 3.929 ZMW 1 ZMW = 0.2545 CNY
08 Mar 2025 1 CNY = 3.9461 ZMW 1 ZMW = 0.2534 CNY
09 Mar 2025 1 CNY = 3.9409 ZMW 1 ZMW = 0.2538 CNY
10 Mar 2025 1 CNY = 3.9326 ZMW 1 ZMW = 0.2543 CNY
11 Mar 2025 1 CNY = 3.9312 ZMW 1 ZMW = 0.2544 CNY
12 Mar 2025 1 CNY = 3.9339 ZMW 1 ZMW = 0.2542 CNY
13 Mar 2025 1 CNY = 3.9504 ZMW 1 ZMW = 0.2531 CNY
14 Mar 2025 1 CNY = 3.9482 ZMW 1 ZMW = 0.2533 CNY
15 Mar 2025 1 CNY = 3.9456 ZMW 1 ZMW = 0.2534 CNY
16 Mar 2025 1 CNY = 3.9723 ZMW 1 ZMW = 0.2517 CNY
17 Mar 2025 1 CNY = 3.9642 ZMW 1 ZMW = 0.2523 CNY
18 Mar 2025 1 CNY = 3.9589 ZMW 1 ZMW = 0.2526 CNY
19 Mar 2025 1 CNY = 3.9745 ZMW 1 ZMW = 0.2516 CNY
20 Mar 2025 1 CNY = 3.9787 ZMW 1 ZMW = 0.2513 CNY
21 Mar 2025 1 CNY = 3.9716 ZMW 1 ZMW = 0.2518 CNY
22 Mar 2025 1 CNY = 3.9741 ZMW 1 ZMW = 0.2516 CNY
23 Mar 2025 1 CNY = 3.9936 ZMW 1 ZMW = 0.2504 CNY
24 Mar 2025 1 CNY = 3.9937 ZMW 1 ZMW = 0.2504 CNY
25 Mar 2025 1 CNY = 3.976 ZMW 1 ZMW = 0.2515 CNY
26 Mar 2025 1 CNY = 3.9672 ZMW 1 ZMW = 0.2521 CNY
27 Mar 2025 1 CNY = 3.9587 ZMW 1 ZMW = 0.2526 CNY
28 Mar 2025 1 CNY = 3.9203 ZMW 1 ZMW = 0.2551 CNY
29 Mar 2025 1 CNY = 3.9243 ZMW 1 ZMW = 0.2548 CNY
30 Mar 2025 1 CNY = 3.9269 ZMW 1 ZMW = 0.2547 CNY
31 Mar 2025 1 CNY = 3.8789 ZMW 1 ZMW = 0.2578 CNY

Apr 2025

TarihCNY-ZMWZMW-CNY
01 Nis 2025 1 CNY = 3.88 ZMW 1 ZMW = 0.2577 CNY
02 Nis 2025 1 CNY = 3.8329 ZMW 1 ZMW = 0.2609 CNY
03 Nis 2025 1 CNY = 3.8571 ZMW 1 ZMW = 0.2593 CNY
04 Nis 2025 1 CNY = 3.7988 ZMW 1 ZMW = 0.2632 CNY
05 Nis 2025 1 CNY = 3.8312 ZMW 1 ZMW = 0.261 CNY
06 Nis 2025 1 CNY = 3.8312 ZMW 1 ZMW = 0.261 CNY
07 Nis 2025 1 CNY = 3.8437 ZMW 1 ZMW = 0.2602 CNY
08 Nis 2025 1 CNY = 3.8228 ZMW 1 ZMW = 0.2616 CNY
09 Nis 2025 1 CNY = 3.8246 ZMW 1 ZMW = 0.2615 CNY
10 Nis 2025 1 CNY = 3.8131 ZMW 1 ZMW = 0.2623 CNY
11 Nis 2025 1 CNY = 3.839 ZMW 1 ZMW = 0.2605 CNY
12 Nis 2025 1 CNY = 3.8625 ZMW 1 ZMW = 0.2589 CNY
13 Nis 2025 1 CNY = 3.8805 ZMW 1 ZMW = 0.2577 CNY
14 Nis 2025 1 CNY = 3.8807 ZMW 1 ZMW = 0.2577 CNY
15 Nis 2025 1 CNY = 3.8614 ZMW 1 ZMW = 0.259 CNY
16 Nis 2025 1 CNY = 3.8522 ZMW 1 ZMW = 0.2596 CNY
17 Nis 2025 1 CNY = 3.8727 ZMW 1 ZMW = 0.2582 CNY
18 Nis 2025 1 CNY = 3.925 ZMW 1 ZMW = 0.2548 CNY
19 Nis 2025 1 CNY = 3.8963 ZMW 1 ZMW = 0.2567 CNY
20 Nis 2025 1 CNY = 3.8963 ZMW 1 ZMW = 0.2567 CNY
21 Nis 2025 1 CNY = 3.8974 ZMW 1 ZMW = 0.2566 CNY
22 Nis 2025 1 CNY = 3.9002 ZMW 1 ZMW = 0.2564 CNY
23 Nis 2025 1 CNY = 3.88 ZMW 1 ZMW = 0.2577 CNY
24 Nis 2025 1 CNY = 3.8569 ZMW 1 ZMW = 0.2593 CNY
25 Nis 2025 1 CNY = 3.832 ZMW 1 ZMW = 0.261 CNY
26 Nis 2025 1 CNY = 3.8316 ZMW 1 ZMW = 0.261 CNY
27 Nis 2025 1 CNY = 3.8316 ZMW 1 ZMW = 0.261 CNY
28 Nis 2025 1 CNY = 3.8328 ZMW 1 ZMW = 0.2609 CNY
29 Nis 2025 1 CNY = 3.8337 ZMW 1 ZMW = 0.2608 CNY
30 Nis 2025 1 CNY = 3.8267 ZMW 1 ZMW = 0.2613 CNY

May 2025

TarihCNY-ZMWZMW-CNY
01 May 2025 1 CNY = 3.8383 ZMW 1 ZMW = 0.2605 CNY
02 May 2025 1 CNY = 3.818 ZMW 1 ZMW = 0.2619 CNY
03 May 2025 1 CNY = 3.8259 ZMW 1 ZMW = 0.2614 CNY
04 May 2025 1 CNY = 3.8259 ZMW 1 ZMW = 0.2614 CNY
05 May 2025 1 CNY = 3.7885 ZMW 1 ZMW = 0.264 CNY
06 May 2025 1 CNY = 3.7161 ZMW 1 ZMW = 0.2691 CNY
07 May 2025 1 CNY = 3.703 ZMW 1 ZMW = 0.2701 CNY
08 May 2025 1 CNY = 3.6672 ZMW 1 ZMW = 0.2727 CNY
09 May 2025 1 CNY = 3.642 ZMW 1 ZMW = 0.2746 CNY
10 May 2025 1 CNY = 3.636 ZMW 1 ZMW = 0.275 CNY
11 May 2025 1 CNY = 3.6346 ZMW 1 ZMW = 0.2751 CNY
12 May 2025 1 CNY = 3.6312 ZMW 1 ZMW = 0.2754 CNY
13 May 2025 1 CNY = 3.6773 ZMW 1 ZMW = 0.2719 CNY
14 May 2025 1 CNY = 3.6994 ZMW 1 ZMW = 0.2703 CNY
15 May 2025 1 CNY = 3.7085 ZMW 1 ZMW = 0.2696 CNY
16 May 2025 1 CNY = 3.728 ZMW 1 ZMW = 0.2682 CNY
17 May 2025 1 CNY = 3.7405 ZMW 1 ZMW = 0.2673 CNY
18 May 2025 1 CNY = 3.7405 ZMW 1 ZMW = 0.2673 CNY
19 May 2025 1 CNY = 3.7425 ZMW 1 ZMW = 0.2672 CNY
20 May 2025 1 CNY = 3.7582 ZMW 1 ZMW = 0.2661 CNY
21 May 2025 1 CNY = 3.7663 ZMW 1 ZMW = 0.2655 CNY
22 May 2025 1 CNY = 3.7826 ZMW 1 ZMW = 0.2644 CNY
23 May 2025 1 CNY = 3.7976 ZMW 1 ZMW = 0.2633 CNY
24 May 2025 1 CNY = 3.79 ZMW 1 ZMW = 0.2639 CNY
25 May 2025 1 CNY = 3.79 ZMW 1 ZMW = 0.2639 CNY
26 May 2025 1 CNY = 3.8347 ZMW 1 ZMW = 0.2608 CNY
27 May 2025 1 CNY = 3.7508 ZMW 1 ZMW = 0.2666 CNY
28 May 2025 1 CNY = 3.6691 ZMW 1 ZMW = 0.2725 CNY
29 May 2025 1 CNY = 3.684 ZMW 1 ZMW = 0.2714 CNY
30 May 2025 1 CNY = 3.6936 ZMW 1 ZMW = 0.2707 CNY
31 May 2025 1 CNY = 3.6936 ZMW 1 ZMW = 0.2707 CNY

Jun 2025

TarihCNY-ZMWZMW-CNY
01 Haz 2025 1 CNY = 3.6886 ZMW 1 ZMW = 0.2711 CNY
02 Haz 2025 1 CNY = 3.7095 ZMW 1 ZMW = 0.2696 CNY
03 Haz 2025 1 CNY = 3.7286 ZMW 1 ZMW = 0.2682 CNY
04 Haz 2025 1 CNY = 3.5831 ZMW 1 ZMW = 0.2791 CNY
05 Haz 2025 1 CNY = 3.6304 ZMW 1 ZMW = 0.2755 CNY
06 Haz 2025 1 CNY = 3.452 ZMW 1 ZMW = 0.2897 CNY
07 Haz 2025 1 CNY = 3.4519 ZMW 1 ZMW = 0.2897 CNY
08 Haz 2025 1 CNY = 3.4519 ZMW 1 ZMW = 0.2897 CNY
09 Haz 2025 1 CNY = 3.46 ZMW 1 ZMW = 0.289 CNY
10 Haz 2025 1 CNY = 3.4908 ZMW 1 ZMW = 0.2865 CNY
11 Haz 2025 1 CNY = 3.4481 ZMW 1 ZMW = 0.29 CNY
12 Haz 2025 1 CNY = 3.4156 ZMW 1 ZMW = 0.2928 CNY
13 Haz 2025 1 CNY = 3.3728 ZMW 1 ZMW = 0.2965 CNY
14 Haz 2025 1 CNY = 3.3515 ZMW 1 ZMW = 0.2984 CNY

CNY-ZMW ve ZMW-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats