currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-XPF ve XPF-CNY döviz kurları - 2025

CNY-XPF ve XPF-CNY döviz kurları - 2025

CNY-XPF ve XPF-CNY döviz kurları

2025 yılı için CNY-XPF ve XPF-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 15,138 XPF
1 XPF = 0,0661 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-XPFXPF-CNY
01 Oca 2025 1 CNY = 15.7115 XPF 1 XPF = 0.0636 CNY
02 Oca 2025 1 CNY = 15.8322 XPF 1 XPF = 0.0632 CNY
03 Oca 2025 1 CNY = 15.8308 XPF 1 XPF = 0.0632 CNY
04 Oca 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
05 Oca 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
06 Oca 2025 1 CNY = 15.654 XPF 1 XPF = 0.0639 CNY
07 Oca 2025 1 CNY = 15.6765 XPF 1 XPF = 0.0638 CNY
08 Oca 2025 1 CNY = 15.8154 XPF 1 XPF = 0.0632 CNY
09 Oca 2025 1 CNY = 15.7988 XPF 1 XPF = 0.0633 CNY
10 Oca 2025 1 CNY = 15.7932 XPF 1 XPF = 0.0633 CNY
11 Oca 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
12 Oca 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
13 Oca 2025 1 CNY = 15.9593 XPF 1 XPF = 0.0627 CNY
14 Oca 2025 1 CNY = 15.8763 XPF 1 XPF = 0.063 CNY
15 Oca 2025 1 CNY = 15.8004 XPF 1 XPF = 0.0633 CNY
16 Oca 2025 1 CNY = 15.829 XPF 1 XPF = 0.0632 CNY
17 Oca 2025 1 CNY = 15.8134 XPF 1 XPF = 0.0632 CNY
18 Oca 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
19 Oca 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
20 Oca 2025 1 CNY = 15.8292 XPF 1 XPF = 0.0632 CNY
21 Oca 2025 1 CNY = 15.7553 XPF 1 XPF = 0.0635 CNY
22 Oca 2025 1 CNY = 15.7165 XPF 1 XPF = 0.0636 CNY
23 Oca 2025 1 CNY = 15.7306 XPF 1 XPF = 0.0636 CNY
24 Oca 2025 1 CNY = 15.7164 XPF 1 XPF = 0.0636 CNY
25 Oca 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
26 Oca 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
27 Oca 2025 1 CNY = 15.656 XPF 1 XPF = 0.0639 CNY
28 Oca 2025 1 CNY = 15.7919 XPF 1 XPF = 0.0633 CNY
29 Oca 2025 1 CNY = 15.8189 XPF 1 XPF = 0.0632 CNY
30 Oca 2025 1 CNY = 16.0026 XPF 1 XPF = 0.0625 CNY
31 Oca 2025 1 CNY = 15.99 XPF 1 XPF = 0.0625 CNY

Feb 2025

TarihCNY-XPFXPF-CNY
01 Şub 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
02 Şub 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
03 Şub 2025 1 CNY = 16.1385 XPF 1 XPF = 0.062 CNY
04 Şub 2025 1 CNY = 16.0755 XPF 1 XPF = 0.0622 CNY
05 Şub 2025 1 CNY = 15.752 XPF 1 XPF = 0.0635 CNY
06 Şub 2025 1 CNY = 15.8002 XPF 1 XPF = 0.0633 CNY
07 Şub 2025 1 CNY = 15.7798 XPF 1 XPF = 0.0634 CNY
08 Şub 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
09 Şub 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
10 Şub 2025 1 CNY = 15.8313 XPF 1 XPF = 0.0632 CNY
11 Şub 2025 1 CNY = 15.8181 XPF 1 XPF = 0.0632 CNY
12 Şub 2025 1 CNY = 15.7362 XPF 1 XPF = 0.0635 CNY
13 Şub 2025 1 CNY = 15.7181 XPF 1 XPF = 0.0636 CNY
14 Şub 2025 1 CNY = 15.629 XPF 1 XPF = 0.064 CNY
15 Şub 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
16 Şub 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
17 Şub 2025 1 CNY = 15.7034 XPF 1 XPF = 0.0637 CNY
18 Şub 2025 1 CNY = 15.7341 XPF 1 XPF = 0.0636 CNY
19 Şub 2025 1 CNY = 15.7219 XPF 1 XPF = 0.0636 CNY
20 Şub 2025 1 CNY = 15.6955 XPF 1 XPF = 0.0637 CNY
21 Şub 2025 1 CNY = 15.7105 XPF 1 XPF = 0.0637 CNY
22 Şub 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
23 Şub 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
24 Şub 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY
25 Şub 2025 1 CNY = 15.6926 XPF 1 XPF = 0.0637 CNY
26 Şub 2025 1 CNY = 15.693 XPF 1 XPF = 0.0637 CNY
27 Şub 2025 1 CNY = 15.6497 XPF 1 XPF = 0.0639 CNY
28 Şub 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY

Mar 2025

TarihCNY-XPFXPF-CNY
01 Mar 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
02 Mar 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
03 Mar 2025 1 CNY = 15.6493 XPF 1 XPF = 0.0639 CNY
04 Mar 2025 1 CNY = 15.5264 XPF 1 XPF = 0.0644 CNY
05 Mar 2025 1 CNY = 15.3577 XPF 1 XPF = 0.0651 CNY
06 Mar 2025 1 CNY = 15.2418 XPF 1 XPF = 0.0656 CNY
07 Mar 2025 1 CNY = 15.1699 XPF 1 XPF = 0.0659 CNY
08 Mar 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
09 Mar 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
10 Mar 2025 1 CNY = 15.213 XPF 1 XPF = 0.0657 CNY
11 Mar 2025 1 CNY = 15.0521 XPF 1 XPF = 0.0664 CNY
12 Mar 2025 1 CNY = 15.081 XPF 1 XPF = 0.0663 CNY
13 Mar 2025 1 CNY = 15.1836 XPF 1 XPF = 0.0659 CNY
14 Mar 2025 1 CNY = 15.114 XPF 1 XPF = 0.0662 CNY
15 Mar 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
16 Mar 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
17 Mar 2025 1 CNY = 15.1356 XPF 1 XPF = 0.0661 CNY
18 Mar 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
19 Mar 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
20 Mar 2025 1 CNY = 15.2312 XPF 1 XPF = 0.0657 CNY
21 Mar 2025 1 CNY = 15.2031 XPF 1 XPF = 0.0658 CNY
22 Mar 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
23 Mar 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
24 Mar 2025 1 CNY = 15.2025 XPF 1 XPF = 0.0658 CNY
25 Mar 2025 1 CNY = 15.2096 XPF 1 XPF = 0.0657 CNY
26 Mar 2025 1 CNY = 15.2411 XPF 1 XPF = 0.0656 CNY
27 Mar 2025 1 CNY = 15.2451 XPF 1 XPF = 0.0656 CNY
28 Mar 2025 1 CNY = 15.2394 XPF 1 XPF = 0.0656 CNY
29 Mar 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
30 Mar 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
31 Mar 2025 1 CNY = 15.1828 XPF 1 XPF = 0.0659 CNY

Apr 2025

TarihCNY-XPFXPF-CNY
01 Nis 2025 1 CNY = 15.2429 XPF 1 XPF = 0.0656 CNY
02 Nis 2025 1 CNY = 15.1938 XPF 1 XPF = 0.0658 CNY
03 Nis 2025 1 CNY = 14.8042 XPF 1 XPF = 0.0675 CNY
04 Nis 2025 1 CNY = 14.8092 XPF 1 XPF = 0.0675 CNY
05 Nis 2025 1 CNY = 14.9534 XPF 1 XPF = 0.0669 CNY
06 Nis 2025 1 CNY = 14.9534 XPF 1 XPF = 0.0669 CNY
07 Nis 2025 1 CNY = 14.9396 XPF 1 XPF = 0.0669 CNY
08 Nis 2025 1 CNY = 14.9274 XPF 1 XPF = 0.067 CNY
09 Nis 2025 1 CNY = 14.7227 XPF 1 XPF = 0.0679 CNY
10 Nis 2025 1 CNY = 14.6564 XPF 1 XPF = 0.0682 CNY
11 Nis 2025 1 CNY = 14.3549 XPF 1 XPF = 0.0697 CNY
12 Nis 2025 1 CNY = 14.4057 XPF 1 XPF = 0.0694 CNY
13 Nis 2025 1 CNY = 14.4057 XPF 1 XPF = 0.0694 CNY
14 Nis 2025 1 CNY = 14.3502 XPF 1 XPF = 0.0697 CNY
15 Nis 2025 1 CNY = 14.3503 XPF 1 XPF = 0.0697 CNY
16 Nis 2025 1 CNY = 14.2842 XPF 1 XPF = 0.07 CNY
17 Nis 2025 1 CNY = 14.2927 XPF 1 XPF = 0.07 CNY
18 Nis 2025 1 CNY = 14.4721 XPF 1 XPF = 0.0691 CNY
19 Nis 2025 1 CNY = 14.3665 XPF 1 XPF = 0.0696 CNY
20 Nis 2025 1 CNY = 14.3665 XPF 1 XPF = 0.0696 CNY
21 Nis 2025 1 CNY = 14.3706 XPF 1 XPF = 0.0696 CNY
22 Nis 2025 1 CNY = 14.2318 XPF 1 XPF = 0.0703 CNY
23 Nis 2025 1 CNY = 14.2972 XPF 1 XPF = 0.0699 CNY
24 Nis 2025 1 CNY = 14.4006 XPF 1 XPF = 0.0694 CNY
25 Nis 2025 1 CNY = 14.4135 XPF 1 XPF = 0.0694 CNY
26 Nis 2025 1 CNY = 14.362 XPF 1 XPF = 0.0696 CNY
27 Nis 2025 1 CNY = 14.407 XPF 1 XPF = 0.0694 CNY
28 Nis 2025 1 CNY = 14.4143 XPF 1 XPF = 0.0694 CNY
29 Nis 2025 1 CNY = 14.3803 XPF 1 XPF = 0.0695 CNY
30 Nis 2025 1 CNY = 14.4306 XPF 1 XPF = 0.0693 CNY

May 2025

TarihCNY-XPFXPF-CNY
01 May 2025 1 CNY = 14.4842 XPF 1 XPF = 0.069 CNY
02 May 2025 1 CNY = 14.4748 XPF 1 XPF = 0.0691 CNY
03 May 2025 1 CNY = 14.521 XPF 1 XPF = 0.0689 CNY
04 May 2025 1 CNY = 14.521 XPF 1 XPF = 0.0689 CNY
05 May 2025 1 CNY = 14.4695 XPF 1 XPF = 0.0691 CNY
06 May 2025 1 CNY = 14.4861 XPF 1 XPF = 0.069 CNY
07 May 2025 1 CNY = 14.5496 XPF 1 XPF = 0.0687 CNY
08 May 2025 1 CNY = 14.6254 XPF 1 XPF = 0.0684 CNY
09 May 2025 1 CNY = 14.6753 XPF 1 XPF = 0.0681 CNY
10 May 2025 1 CNY = 14.6517 XPF 1 XPF = 0.0683 CNY
11 May 2025 1 CNY = 14.6517 XPF 1 XPF = 0.0683 CNY
12 May 2025 1 CNY = 14.8517 XPF 1 XPF = 0.0673 CNY
13 May 2025 1 CNY = 14.9105 XPF 1 XPF = 0.0671 CNY
14 May 2025 1 CNY = 14.7584 XPF 1 XPF = 0.0678 CNY
15 May 2025 1 CNY = 14.8039 XPF 1 XPF = 0.0675 CNY
16 May 2025 1 CNY = 14.7838 XPF 1 XPF = 0.0676 CNY
17 May 2025 1 CNY = 14.8274 XPF 1 XPF = 0.0674 CNY
18 May 2025 1 CNY = 14.8274 XPF 1 XPF = 0.0674 CNY
19 May 2025 1 CNY = 14.6835 XPF 1 XPF = 0.0681 CNY
20 May 2025 1 CNY = 14.7184 XPF 1 XPF = 0.0679 CNY
21 May 2025 1 CNY = 14.5878 XPF 1 XPF = 0.0686 CNY
22 May 2025 1 CNY = 14.6526 XPF 1 XPF = 0.0682 CNY
23 May 2025 1 CNY = 14.5833 XPF 1 XPF = 0.0686 CNY
24 May 2025 1 CNY = 14.5681 XPF 1 XPF = 0.0686 CNY
25 May 2025 1 CNY = 14.5681 XPF 1 XPF = 0.0686 CNY
26 May 2025 1 CNY = 14.5602 XPF 1 XPF = 0.0687 CNY
27 May 2025 1 CNY = 14.5977 XPF 1 XPF = 0.0685 CNY
28 May 2025 1 CNY = 14.6281 XPF 1 XPF = 0.0684 CNY
29 May 2025 1 CNY = 14.6816 XPF 1 XPF = 0.0681 CNY
30 May 2025 1 CNY = 14.6088 XPF 1 XPF = 0.0685 CNY
31 May 2025 1 CNY = 14.5969 XPF 1 XPF = 0.0685 CNY

Jun 2025

TarihCNY-XPFXPF-CNY
01 Haz 2025 1 CNY = 14.5969 XPF 1 XPF = 0.0685 CNY
02 Haz 2025 1 CNY = 14.5045 XPF 1 XPF = 0.0689 CNY
03 Haz 2025 1 CNY = 14.5425 XPF 1 XPF = 0.0688 CNY
04 Haz 2025 1 CNY = 14.5493 XPF 1 XPF = 0.0687 CNY
05 Haz 2025 1 CNY = 14.5386 XPF 1 XPF = 0.0688 CNY
06 Haz 2025 1 CNY = 14.5548 XPF 1 XPF = 0.0687 CNY
07 Haz 2025 1 CNY = 14.5541 XPF 1 XPF = 0.0687 CNY
08 Haz 2025 1 CNY = 14.5541 XPF 1 XPF = 0.0687 CNY
09 Haz 2025 1 CNY = 14.548 XPF 1 XPF = 0.0687 CNY
10 Haz 2025 1 CNY = 14.5316 XPF 1 XPF = 0.0688 CNY
11 Haz 2025 1 CNY = 14.5277 XPF 1 XPF = 0.0688 CNY
12 Haz 2025 1 CNY = 14.3184 XPF 1 XPF = 0.0698 CNY
13 Haz 2025 1 CNY = 14.4645 XPF 1 XPF = 0.0691 CNY
14 Haz 2025 1 CNY = 14.3798 XPF 1 XPF = 0.0695 CNY

CNY-XPF ve XPF-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats