currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-XCD ve XCD-CNY döviz kurları - 2026

CNY-XCD ve XCD-CNY döviz kurları - 2026

CNY-XCD ve XCD-CNY döviz kurları

2026 yılı için CNY-XCD ve XCD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 0,3925 XCD
1 XCD = 2,5477 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-XCDXCD-CNY
01 Oca 2026 1 CNY = 0.3863 XCD 1 XCD = 2.5888 CNY
02 Oca 2026 1 CNY = 0.3863 XCD 1 XCD = 2.5888 CNY
03 Oca 2026 1 CNY = 0.3864 XCD 1 XCD = 2.5879 CNY
04 Oca 2026 1 CNY = 0.3864 XCD 1 XCD = 2.5879 CNY
05 Oca 2026 1 CNY = 0.3864 XCD 1 XCD = 2.5879 CNY
06 Oca 2026 1 CNY = 0.3867 XCD 1 XCD = 2.5859 CNY
07 Oca 2026 1 CNY = 0.387 XCD 1 XCD = 2.5841 CNY
08 Oca 2026 1 CNY = 0.3862 XCD 1 XCD = 2.5891 CNY
09 Oca 2026 1 CNY = 0.387 XCD 1 XCD = 2.5841 CNY
10 Oca 2026 1 CNY = 0.3873 XCD 1 XCD = 2.5818 CNY
11 Oca 2026 1 CNY = 0.3873 XCD 1 XCD = 2.5818 CNY
12 Oca 2026 1 CNY = 0.3873 XCD 1 XCD = 2.5818 CNY
13 Oca 2026 1 CNY = 0.3876 XCD 1 XCD = 2.5802 CNY
14 Oca 2026 1 CNY = 0.3873 XCD 1 XCD = 2.582 CNY
15 Oca 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
16 Oca 2026 1 CNY = 0.3879 XCD 1 XCD = 2.5777 CNY
17 Oca 2026 1 CNY = 0.3878 XCD 1 XCD = 2.5786 CNY
18 Oca 2026 1 CNY = 0.3878 XCD 1 XCD = 2.5786 CNY
19 Oca 2026 1 CNY = 0.3878 XCD 1 XCD = 2.5786 CNY
20 Oca 2026 1 CNY = 0.3878 XCD 1 XCD = 2.5786 CNY
21 Oca 2026 1 CNY = 0.3882 XCD 1 XCD = 2.5758 CNY
22 Oca 2026 1 CNY = 0.3881 XCD 1 XCD = 2.5768 CNY
23 Oca 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
24 Oca 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
25 Oca 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
26 Oca 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
27 Oca 2026 1 CNY = 0.3886 XCD 1 XCD = 2.5733 CNY
28 Oca 2026 1 CNY = 0.3886 XCD 1 XCD = 2.5734 CNY
29 Oca 2026 1 CNY = 0.3886 XCD 1 XCD = 2.5734 CNY
30 Oca 2026 1 CNY = 0.3889 XCD 1 XCD = 2.5711 CNY
31 Oca 2026 1 CNY = 0.3888 XCD 1 XCD = 2.5723 CNY

Feb 2026

TarihCNY-XCDXCD-CNY
01 Şub 2026 1 CNY = 0.3888 XCD 1 XCD = 2.5723 CNY
02 Şub 2026 1 CNY = 0.3888 XCD 1 XCD = 2.5723 CNY
03 Şub 2026 1 CNY = 0.3891 XCD 1 XCD = 2.5704 CNY
04 Şub 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5673 CNY
05 Şub 2026 1 CNY = 0.3893 XCD 1 XCD = 2.5687 CNY
06 Şub 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5672 CNY
07 Şub 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5676 CNY
08 Şub 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5676 CNY
09 Şub 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5676 CNY
10 Şub 2026 1 CNY = 0.3904 XCD 1 XCD = 2.5615 CNY
11 Şub 2026 1 CNY = 0.3911 XCD 1 XCD = 2.5572 CNY
12 Şub 2026 1 CNY = 0.3909 XCD 1 XCD = 2.558 CNY
13 Şub 2026 1 CNY = 0.3916 XCD 1 XCD = 2.5534 CNY
14 Şub 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
15 Şub 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
16 Şub 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
17 Şub 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
18 Şub 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
19 Şub 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
20 Şub 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
21 Şub 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
22 Şub 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
23 Şub 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
24 Şub 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
25 Şub 2026 1 CNY = 0.3926 XCD 1 XCD = 2.5473 CNY
26 Şub 2026 1 CNY = 0.3949 XCD 1 XCD = 2.5325 CNY
27 Şub 2026 1 CNY = 0.395 XCD 1 XCD = 2.5315 CNY
28 Şub 2026 1 CNY = 0.3941 XCD 1 XCD = 2.5377 CNY

Mar 2026

TarihCNY-XCDXCD-CNY
01 Mar 2026 1 CNY = 0.3941 XCD 1 XCD = 2.5377 CNY
02 Mar 2026 1 CNY = 0.3941 XCD 1 XCD = 2.5377 CNY
03 Mar 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
04 Mar 2026 1 CNY = 0.3917 XCD 1 XCD = 2.5532 CNY
05 Mar 2026 1 CNY = 0.3918 XCD 1 XCD = 2.5522 CNY
06 Mar 2026 1 CNY = 0.3918 XCD 1 XCD = 2.5522 CNY
07 Mar 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
08 Mar 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
09 Mar 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
10 Mar 2026 1 CNY = 0.391 XCD 1 XCD = 2.5573 CNY
11 Mar 2026 1 CNY = 0.393 XCD 1 XCD = 2.5446 CNY
12 Mar 2026 1 CNY = 0.3936 XCD 1 XCD = 2.5407 CNY
13 Mar 2026 1 CNY = 0.3934 XCD 1 XCD = 2.5417 CNY
14 Mar 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
15 Mar 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
16 Mar 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
17 Mar 2026 1 CNY = 0.3885 XCD 1 XCD = 2.574 CNY
18 Mar 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5483 CNY
19 Mar 2026 1 CNY = 0.3932 XCD 1 XCD = 2.5432 CNY
20 Mar 2026 1 CNY = 0.3916 XCD 1 XCD = 2.5533 CNY
21 Mar 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5481 CNY
22 Mar 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5481 CNY
23 Mar 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5481 CNY
24 Mar 2026 1 CNY = 0.3928 XCD 1 XCD = 2.5459 CNY
25 Mar 2026 1 CNY = 0.3921 XCD 1 XCD = 2.5504 CNY
26 Mar 2026 1 CNY = 0.3916 XCD 1 XCD = 2.5537 CNY
27 Mar 2026 1 CNY = 0.391 XCD 1 XCD = 2.5574 CNY
28 Mar 2026 1 CNY = 0.391 XCD 1 XCD = 2.5575 CNY
29 Mar 2026 1 CNY = 0.391 XCD 1 XCD = 2.5575 CNY
30 Mar 2026 1 CNY = 0.391 XCD 1 XCD = 2.5575 CNY
31 Mar 2026 1 CNY = 0.391 XCD 1 XCD = 2.5575 CNY

Apr 2026

TarihCNY-XCDXCD-CNY
01 Nis 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5482 CNY
02 Nis 2026 1 CNY = 0.3933 XCD 1 XCD = 2.5428 CNY
03 Nis 2026 1 CNY = 0.3925 XCD 1 XCD = 2.5478 CNY
04 Nis 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
05 Nis 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
06 Nis 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
07 Nis 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
08 Nis 2026 1 CNY = 0.3941 XCD 1 XCD = 2.5374 CNY
09 Nis 2026 1 CNY = 0.3953 XCD 1 XCD = 2.5296 CNY
10 Nis 2026 1 CNY = 0.3956 XCD 1 XCD = 2.5279 CNY
11 Nis 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5265 CNY
12 Nis 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5265 CNY
13 Nis 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5265 CNY
14 Nis 2026 1 CNY = 0.3957 XCD 1 XCD = 2.5274 CNY
15 Nis 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5227 CNY
16 Nis 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5229 CNY
17 Nis 2026 1 CNY = 0.3962 XCD 1 XCD = 2.5241 CNY
18 Nis 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5227 CNY
19 Nis 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5227 CNY
20 Nis 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5227 CNY
21 Nis 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5227 CNY
22 Nis 2026 1 CNY = 0.3962 XCD 1 XCD = 2.5242 CNY
23 Nis 2026 1 CNY = 0.396 XCD 1 XCD = 2.5253 CNY
24 Nis 2026 1 CNY = 0.3959 XCD 1 XCD = 2.5259 CNY
25 Nis 2026 1 CNY = 0.3953 XCD 1 XCD = 2.5296 CNY
26 Nis 2026 1 CNY = 0.3953 XCD 1 XCD = 2.5296 CNY
27 Nis 2026 1 CNY = 0.3953 XCD 1 XCD = 2.5296 CNY
28 Nis 2026 1 CNY = 0.3961 XCD 1 XCD = 2.5247 CNY
29 Nis 2026 1 CNY = 0.3953 XCD 1 XCD = 2.53 CNY
30 Nis 2026 1 CNY = 0.3952 XCD 1 XCD = 2.5303 CNY

May 2026

TarihCNY-XCDXCD-CNY
01 May 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5266 CNY
02 May 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5266 CNY
03 May 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5266 CNY
04 May 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5266 CNY
05 May 2026 1 CNY = 0.3957 XCD 1 XCD = 2.5273 CNY
06 May 2026 1 CNY = 0.3957 XCD 1 XCD = 2.5274 CNY
07 May 2026 1 CNY = 0.3968 XCD 1 XCD = 2.5203 CNY
08 May 2026 1 CNY = 0.3971 XCD 1 XCD = 2.518 CNY
09 May 2026 1 CNY = 0.3974 XCD 1 XCD = 2.5164 CNY
10 May 2026 1 CNY = 0.3974 XCD 1 XCD = 2.5164 CNY
11 May 2026 1 CNY = 0.3974 XCD 1 XCD = 2.5164 CNY
12 May 2026 1 CNY = 0.3977 XCD 1 XCD = 2.5143 CNY
13 May 2026 1 CNY = 0.3979 XCD 1 XCD = 2.5132 CNY
14 May 2026 1 CNY = 0.398 XCD 1 XCD = 2.5128 CNY
15 May 2026 1 CNY = 0.3983 XCD 1 XCD = 2.5106 CNY
16 May 2026 1 CNY = 0.3969 XCD 1 XCD = 2.5198 CNY
17 May 2026 1 CNY = 0.3969 XCD 1 XCD = 2.5198 CNY
18 May 2026 1 CNY = 0.3969 XCD 1 XCD = 2.5198 CNY
19 May 2026 1 CNY = 0.3974 XCD 1 XCD = 2.5162 CNY
20 May 2026 1 CNY = 0.3966 XCD 1 XCD = 2.5217 CNY
21 May 2026 1 CNY = 0.3973 XCD 1 XCD = 2.5167 CNY
22 May 2026 1 CNY = 0.3972 XCD 1 XCD = 2.5173 CNY
23 May 2026 1 CNY = 0.3977 XCD 1 XCD = 2.5142 CNY
24 May 2026 1 CNY = 0.3977 XCD 1 XCD = 2.5142 CNY
25 May 2026 1 CNY = 0.3977 XCD 1 XCD = 2.5142 CNY
26 May 2026 1 CNY = 0.3977 XCD 1 XCD = 2.5142 CNY
27 May 2026 1 CNY = 0.3982 XCD 1 XCD = 2.5111 CNY
28 May 2026 1 CNY = 0.3987 XCD 1 XCD = 2.5084 CNY
29 May 2026 1 CNY = 0.3986 XCD 1 XCD = 2.5086 CNY
30 May 2026 1 CNY = 0.3994 XCD 1 XCD = 2.5037 CNY

CNY-XCD ve XCD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats