currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-XCD ve XCD-CNY döviz kurları - 2025

CNY-XCD ve XCD-CNY döviz kurları - 2025

CNY-XCD ve XCD-CNY döviz kurları

2025 yılı için CNY-XCD ve XCD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 0,3723 XCD
1 XCD = 2,686 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-XCDXCD-CNY
01 Oca 2025 1 CNY = 0.3703 XCD 1 XCD = 2.7008 CNY
02 Oca 2025 1 CNY = 0.3702 XCD 1 XCD = 2.701 CNY
03 Oca 2025 1 CNY = 0.3693 XCD 1 XCD = 2.7079 CNY
04 Oca 2025 1 CNY = 0.3692 XCD 1 XCD = 2.7088 CNY
05 Oca 2025 1 CNY = 0.3692 XCD 1 XCD = 2.7088 CNY
06 Oca 2025 1 CNY = 0.3694 XCD 1 XCD = 2.7074 CNY
07 Oca 2025 1 CNY = 0.3689 XCD 1 XCD = 2.7109 CNY
08 Oca 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7129 CNY
09 Oca 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7131 CNY
10 Oca 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7129 CNY
11 Oca 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7133 CNY
12 Oca 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7133 CNY
13 Oca 2025 1 CNY = 0.3686 XCD 1 XCD = 2.713 CNY
14 Oca 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7127 CNY
15 Oca 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7128 CNY
16 Oca 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7129 CNY
17 Oca 2025 1 CNY = 0.3688 XCD 1 XCD = 2.7118 CNY
18 Oca 2025 1 CNY = 0.3689 XCD 1 XCD = 2.7104 CNY
19 Oca 2025 1 CNY = 0.3689 XCD 1 XCD = 2.7104 CNY
20 Oca 2025 1 CNY = 0.3695 XCD 1 XCD = 2.7064 CNY
21 Oca 2025 1 CNY = 0.3695 XCD 1 XCD = 2.7064 CNY
22 Oca 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
23 Oca 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6969 CNY
24 Oca 2025 1 CNY = 0.3729 XCD 1 XCD = 2.6814 CNY
25 Oca 2025 1 CNY = 0.3731 XCD 1 XCD = 2.6805 CNY
26 Oca 2025 1 CNY = 0.3731 XCD 1 XCD = 2.6805 CNY
27 Oca 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6832 CNY
28 Oca 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
29 Oca 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6831 CNY
30 Oca 2025 1 CNY = 0.3769 XCD 1 XCD = 2.653 CNY
31 Oca 2025 1 CNY = 0.376 XCD 1 XCD = 2.6596 CNY

Feb 2025

TarihCNY-XCDXCD-CNY
01 Şub 2025 1 CNY = 0.376 XCD 1 XCD = 2.6593 CNY
02 Şub 2025 1 CNY = 0.376 XCD 1 XCD = 2.6593 CNY
03 Şub 2025 1 CNY = 0.3754 XCD 1 XCD = 2.6639 CNY
04 Şub 2025 1 CNY = 0.376 XCD 1 XCD = 2.6599 CNY
05 Şub 2025 1 CNY = 0.3716 XCD 1 XCD = 2.6911 CNY
06 Şub 2025 1 CNY = 0.3707 XCD 1 XCD = 2.6976 CNY
07 Şub 2025 1 CNY = 0.3708 XCD 1 XCD = 2.697 CNY
08 Şub 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
09 Şub 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
10 Şub 2025 1 CNY = 0.3699 XCD 1 XCD = 2.7033 CNY
11 Şub 2025 1 CNY = 0.3699 XCD 1 XCD = 2.7031 CNY
12 Şub 2025 1 CNY = 0.3697 XCD 1 XCD = 2.7048 CNY
13 Şub 2025 1 CNY = 0.3698 XCD 1 XCD = 2.7045 CNY
14 Şub 2025 1 CNY = 0.3707 XCD 1 XCD = 2.6974 CNY
15 Şub 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
16 Şub 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
17 Şub 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
18 Şub 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
19 Şub 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6936 CNY
20 Şub 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6904 CNY
21 Şub 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6849 CNY
22 Şub 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
23 Şub 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
24 Şub 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
25 Şub 2025 1 CNY = 0.3729 XCD 1 XCD = 2.682 CNY
26 Şub 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
27 Şub 2025 1 CNY = 0.3714 XCD 1 XCD = 2.6923 CNY
28 Şub 2025 1 CNY = 0.3715 XCD 1 XCD = 2.6914 CNY

Mar 2025

TarihCNY-XCDXCD-CNY
01 Mar 2025 1 CNY = 0.371 XCD 1 XCD = 2.6952 CNY
02 Mar 2025 1 CNY = 0.3707 XCD 1 XCD = 2.6977 CNY
03 Mar 2025 1 CNY = 0.3708 XCD 1 XCD = 2.697 CNY
04 Mar 2025 1 CNY = 0.371 XCD 1 XCD = 2.6956 CNY
05 Mar 2025 1 CNY = 0.372 XCD 1 XCD = 2.6884 CNY
06 Mar 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6831 CNY
07 Mar 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6831 CNY
08 Mar 2025 1 CNY = 0.3742 XCD 1 XCD = 2.6724 CNY
09 Mar 2025 1 CNY = 0.3736 XCD 1 XCD = 2.6768 CNY
10 Mar 2025 1 CNY = 0.3732 XCD 1 XCD = 2.6794 CNY
11 Mar 2025 1 CNY = 0.3728 XCD 1 XCD = 2.6825 CNY
12 Mar 2025 1 CNY = 0.3722 XCD 1 XCD = 2.6865 CNY
13 Mar 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
14 Mar 2025 1 CNY = 0.374 XCD 1 XCD = 2.6735 CNY
15 Mar 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
16 Mar 2025 1 CNY = 0.373 XCD 1 XCD = 2.6806 CNY
17 Mar 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
18 Mar 2025 1 CNY = 0.3743 XCD 1 XCD = 2.6717 CNY
19 Mar 2025 1 CNY = 0.3746 XCD 1 XCD = 2.6697 CNY
20 Mar 2025 1 CNY = 0.3744 XCD 1 XCD = 2.671 CNY
21 Mar 2025 1 CNY = 0.3735 XCD 1 XCD = 2.6773 CNY
22 Mar 2025 1 CNY = 0.3728 XCD 1 XCD = 2.6824 CNY
23 Mar 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6849 CNY
24 Mar 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6849 CNY
25 Mar 2025 1 CNY = 0.3732 XCD 1 XCD = 2.6792 CNY
26 Mar 2025 1 CNY = 0.3724 XCD 1 XCD = 2.6854 CNY
27 Mar 2025 1 CNY = 0.3724 XCD 1 XCD = 2.6854 CNY
28 Mar 2025 1 CNY = 0.3721 XCD 1 XCD = 2.6875 CNY
29 Mar 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6828 CNY
30 Mar 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6901 CNY
31 Mar 2025 1 CNY = 0.3721 XCD 1 XCD = 2.6876 CNY

Apr 2025

TarihCNY-XCDXCD-CNY
01 Nis 2025 1 CNY = 0.373 XCD 1 XCD = 2.6808 CNY
02 Nis 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6901 CNY
03 Nis 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6846 CNY
04 Nis 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6943 CNY
05 Nis 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6943 CNY
06 Nis 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6943 CNY
07 Nis 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6943 CNY
08 Nis 2025 1 CNY = 0.3703 XCD 1 XCD = 2.7003 CNY
09 Nis 2025 1 CNY = 0.3682 XCD 1 XCD = 2.7157 CNY
10 Nis 2025 1 CNY = 0.3682 XCD 1 XCD = 2.716 CNY
11 Nis 2025 1 CNY = 0.37 XCD 1 XCD = 2.7027 CNY
12 Nis 2025 1 CNY = 0.3706 XCD 1 XCD = 2.6982 CNY
13 Nis 2025 1 CNY = 0.3703 XCD 1 XCD = 2.7007 CNY
14 Nis 2025 1 CNY = 0.3703 XCD 1 XCD = 2.7008 CNY
15 Nis 2025 1 CNY = 0.3678 XCD 1 XCD = 2.7191 CNY
16 Nis 2025 1 CNY = 0.3683 XCD 1 XCD = 2.7151 CNY
17 Nis 2025 1 CNY = 0.3678 XCD 1 XCD = 2.7191 CNY
18 Nis 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6829 CNY
19 Nis 2025 1 CNY = 0.37 XCD 1 XCD = 2.7026 CNY
20 Nis 2025 1 CNY = 0.37 XCD 1 XCD = 2.7026 CNY
21 Nis 2025 1 CNY = 0.3701 XCD 1 XCD = 2.7018 CNY
22 Nis 2025 1 CNY = 0.3702 XCD 1 XCD = 2.7013 CNY
23 Nis 2025 1 CNY = 0.3696 XCD 1 XCD = 2.7057 CNY
24 Nis 2025 1 CNY = 0.3709 XCD 1 XCD = 2.6963 CNY
25 Nis 2025 1 CNY = 0.3709 XCD 1 XCD = 2.6963 CNY
26 Nis 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
27 Nis 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
28 Nis 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
29 Nis 2025 1 CNY = 0.3705 XCD 1 XCD = 2.6993 CNY
30 Nis 2025 1 CNY = 0.3718 XCD 1 XCD = 2.6899 CNY

May 2025

TarihCNY-XCDXCD-CNY
01 May 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
02 May 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
03 May 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
04 May 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
05 May 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
06 May 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6905 CNY
07 May 2025 1 CNY = 0.3745 XCD 1 XCD = 2.6705 CNY
08 May 2025 1 CNY = 0.374 XCD 1 XCD = 2.6735 CNY
09 May 2025 1 CNY = 0.374 XCD 1 XCD = 2.6735 CNY
10 May 2025 1 CNY = 0.3734 XCD 1 XCD = 2.678 CNY
11 May 2025 1 CNY = 0.3734 XCD 1 XCD = 2.678 CNY
12 May 2025 1 CNY = 0.3734 XCD 1 XCD = 2.678 CNY
13 May 2025 1 CNY = 0.3752 XCD 1 XCD = 2.6654 CNY
14 May 2025 1 CNY = 0.375 XCD 1 XCD = 2.6665 CNY
15 May 2025 1 CNY = 0.375 XCD 1 XCD = 2.6665 CNY
16 May 2025 1 CNY = 0.375 XCD 1 XCD = 2.6667 CNY
17 May 2025 1 CNY = 0.3749 XCD 1 XCD = 2.6677 CNY
18 May 2025 1 CNY = 0.3749 XCD 1 XCD = 2.6677 CNY
19 May 2025 1 CNY = 0.3749 XCD 1 XCD = 2.6677 CNY
20 May 2025 1 CNY = 0.3749 XCD 1 XCD = 2.6677 CNY
21 May 2025 1 CNY = 0.3743 XCD 1 XCD = 2.6715 CNY
22 May 2025 1 CNY = 0.3752 XCD 1 XCD = 2.6651 CNY
23 May 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
24 May 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
25 May 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
26 May 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
27 May 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
28 May 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
29 May 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
30 May 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
31 May 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY

Jun 2025

TarihCNY-XCDXCD-CNY
01 Haz 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
02 Haz 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
03 Haz 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
04 Haz 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
05 Haz 2025 1 CNY = 0.3762 XCD 1 XCD = 2.6579 CNY
06 Haz 2025 1 CNY = 0.3766 XCD 1 XCD = 2.6553 CNY
07 Haz 2025 1 CNY = 0.3759 XCD 1 XCD = 2.6602 CNY
08 Haz 2025 1 CNY = 0.3759 XCD 1 XCD = 2.6602 CNY
09 Haz 2025 1 CNY = 0.3759 XCD 1 XCD = 2.6602 CNY
10 Haz 2025 1 CNY = 0.3764 XCD 1 XCD = 2.657 CNY
11 Haz 2025 1 CNY = 0.376 XCD 1 XCD = 2.6595 CNY
12 Haz 2025 1 CNY = 0.3757 XCD 1 XCD = 2.6617 CNY
13 Haz 2025 1 CNY = 0.3767 XCD 1 XCD = 2.6544 CNY
14 Haz 2025 1 CNY = 0.3763 XCD 1 XCD = 2.6573 CNY

CNY-XCD ve XCD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats