currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-VUV ve VUV-CNY döviz kurları - 2026

CNY-VUV ve VUV-CNY döviz kurları - 2026

CNY-VUV ve VUV-CNY döviz kurları

2026 yılı için CNY-VUV ve VUV-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 17,3087 VUV
1 VUV = 0,0578 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-VUVVUV-CNY
01 Oca 2026 1 CNY = 17.2647 VUV 1 VUV = 0.0579 CNY
02 Oca 2026 1 CNY = 17.321 VUV 1 VUV = 0.0577 CNY
03 Oca 2026 1 CNY = 17.3091 VUV 1 VUV = 0.0578 CNY
04 Oca 2026 1 CNY = 17.2435 VUV 1 VUV = 0.058 CNY
05 Oca 2026 1 CNY = 17.2203 VUV 1 VUV = 0.0581 CNY
06 Oca 2026 1 CNY = 17.3418 VUV 1 VUV = 0.0577 CNY
07 Oca 2026 1 CNY = 17.294 VUV 1 VUV = 0.0578 CNY
08 Oca 2026 1 CNY = 17.2264 VUV 1 VUV = 0.0581 CNY
09 Oca 2026 1 CNY = 17.308 VUV 1 VUV = 0.0578 CNY
10 Oca 2026 1 CNY = 17.3402 VUV 1 VUV = 0.0577 CNY
11 Oca 2026 1 CNY = 17.2487 VUV 1 VUV = 0.058 CNY
12 Oca 2026 1 CNY = 17.2409 VUV 1 VUV = 0.058 CNY
13 Oca 2026 1 CNY = 17.3709 VUV 1 VUV = 0.0576 CNY
14 Oca 2026 1 CNY = 17.3315 VUV 1 VUV = 0.0577 CNY
15 Oca 2026 1 CNY = 17.3734 VUV 1 VUV = 0.0576 CNY
16 Oca 2026 1 CNY = 17.3777 VUV 1 VUV = 0.0575 CNY
17 Oca 2026 1 CNY = 17.3863 VUV 1 VUV = 0.0575 CNY
18 Oca 2026 1 CNY = 17.2778 VUV 1 VUV = 0.0579 CNY
19 Oca 2026 1 CNY = 17.2676 VUV 1 VUV = 0.0579 CNY
20 Oca 2026 1 CNY = 17.3851 VUV 1 VUV = 0.0575 CNY
21 Oca 2026 1 CNY = 17.3577 VUV 1 VUV = 0.0576 CNY
22 Oca 2026 1 CNY = 17.3045 VUV 1 VUV = 0.0578 CNY
23 Oca 2026 1 CNY = 17.2176 VUV 1 VUV = 0.0581 CNY
24 Oca 2026 1 CNY = 17.1776 VUV 1 VUV = 0.0582 CNY
25 Oca 2026 1 CNY = 17.1366 VUV 1 VUV = 0.0584 CNY
26 Oca 2026 1 CNY = 17.1742 VUV 1 VUV = 0.0582 CNY
27 Oca 2026 1 CNY = 17.2191 VUV 1 VUV = 0.0581 CNY
28 Oca 2026 1 CNY = 17.2074 VUV 1 VUV = 0.0581 CNY
29 Oca 2026 1 CNY = 17.1927 VUV 1 VUV = 0.0582 CNY
30 Oca 2026 1 CNY = 17.2138 VUV 1 VUV = 0.0581 CNY
31 Oca 2026 1 CNY = 17.1931 VUV 1 VUV = 0.0582 CNY

Feb 2026

TarihCNY-VUVVUV-CNY
01 Şub 2026 1 CNY = 17.088 VUV 1 VUV = 0.0585 CNY
02 Şub 2026 1 CNY = 17.1405 VUV 1 VUV = 0.0583 CNY
03 Şub 2026 1 CNY = 17.2083 VUV 1 VUV = 0.0581 CNY
04 Şub 2026 1 CNY = 17.2317 VUV 1 VUV = 0.058 CNY
05 Şub 2026 1 CNY = 17.2407 VUV 1 VUV = 0.058 CNY
06 Şub 2026 1 CNY = 17.2942 VUV 1 VUV = 0.0578 CNY
07 Şub 2026 1 CNY = 17.2389 VUV 1 VUV = 0.058 CNY
08 Şub 2026 1 CNY = 17.1759 VUV 1 VUV = 0.0582 CNY
09 Şub 2026 1 CNY = 17.247 VUV 1 VUV = 0.058 CNY
10 Şub 2026 1 CNY = 17.306 VUV 1 VUV = 0.0578 CNY
11 Şub 2026 1 CNY = 17.2723 VUV 1 VUV = 0.0579 CNY
12 Şub 2026 1 CNY = 17.2653 VUV 1 VUV = 0.0579 CNY
13 Şub 2026 1 CNY = 17.2919 VUV 1 VUV = 0.0578 CNY
14 Şub 2026 1 CNY = 17.1662 VUV 1 VUV = 0.0583 CNY
15 Şub 2026 1 CNY = 17.233 VUV 1 VUV = 0.058 CNY
16 Şub 2026 1 CNY = 17.2361 VUV 1 VUV = 0.058 CNY
17 Şub 2026 1 CNY = 17.2376 VUV 1 VUV = 0.058 CNY
18 Şub 2026 1 CNY = 17.2169 VUV 1 VUV = 0.0581 CNY
19 Şub 2026 1 CNY = 17.159 VUV 1 VUV = 0.0583 CNY
20 Şub 2026 1 CNY = 17.229 VUV 1 VUV = 0.058 CNY
21 Şub 2026 1 CNY = 17.1497 VUV 1 VUV = 0.0583 CNY
22 Şub 2026 1 CNY = 17.1379 VUV 1 VUV = 0.0584 CNY
23 Şub 2026 1 CNY = 17.1435 VUV 1 VUV = 0.0583 CNY
24 Şub 2026 1 CNY = 17.1247 VUV 1 VUV = 0.0584 CNY
25 Şub 2026 1 CNY = 17.1936 VUV 1 VUV = 0.0582 CNY
26 Şub 2026 1 CNY = 17.3817 VUV 1 VUV = 0.0575 CNY
27 Şub 2026 1 CNY = 17.3821 VUV 1 VUV = 0.0575 CNY
28 Şub 2026 1 CNY = 17.3373 VUV 1 VUV = 0.0577 CNY

Mar 2026

TarihCNY-VUVVUV-CNY
01 Mar 2026 1 CNY = 17.3578 VUV 1 VUV = 0.0576 CNY
02 Mar 2026 1 CNY = 17.3493 VUV 1 VUV = 0.0576 CNY
03 Mar 2026 1 CNY = 17.2655 VUV 1 VUV = 0.0579 CNY
04 Mar 2026 1 CNY = 17.2565 VUV 1 VUV = 0.0579 CNY
05 Mar 2026 1 CNY = 17.3172 VUV 1 VUV = 0.0577 CNY
06 Mar 2026 1 CNY = 17.2956 VUV 1 VUV = 0.0578 CNY
07 Mar 2026 1 CNY = 17.2481 VUV 1 VUV = 0.058 CNY
08 Mar 2026 1 CNY = 17.195 VUV 1 VUV = 0.0582 CNY
09 Mar 2026 1 CNY = 17.3088 VUV 1 VUV = 0.0578 CNY
10 Mar 2026 1 CNY = 17.3335 VUV 1 VUV = 0.0577 CNY
11 Mar 2026 1 CNY = 17.3652 VUV 1 VUV = 0.0576 CNY
12 Mar 2026 1 CNY = 17.4183 VUV 1 VUV = 0.0574 CNY
13 Mar 2026 1 CNY = 17.3184 VUV 1 VUV = 0.0577 CNY
14 Mar 2026 1 CNY = 17.3397 VUV 1 VUV = 0.0577 CNY
15 Mar 2026 1 CNY = 17.1466 VUV 1 VUV = 0.0583 CNY
16 Mar 2026 1 CNY = 17.3368 VUV 1 VUV = 0.0577 CNY
17 Mar 2026 1 CNY = 17.1913 VUV 1 VUV = 0.0582 CNY
18 Mar 2026 1 CNY = 17.3654 VUV 1 VUV = 0.0576 CNY
19 Mar 2026 1 CNY = 17.3734 VUV 1 VUV = 0.0576 CNY
20 Mar 2026 1 CNY = 17.2505 VUV 1 VUV = 0.058 CNY
21 Mar 2026 1 CNY = 17.3316 VUV 1 VUV = 0.0577 CNY
22 Mar 2026 1 CNY = 17.2586 VUV 1 VUV = 0.0579 CNY
23 Mar 2026 1 CNY = 17.3133 VUV 1 VUV = 0.0578 CNY
24 Mar 2026 1 CNY = 17.3619 VUV 1 VUV = 0.0576 CNY
25 Mar 2026 1 CNY = 17.3384 VUV 1 VUV = 0.0577 CNY
26 Mar 2026 1 CNY = 17.246 VUV 1 VUV = 0.058 CNY
27 Mar 2026 1 CNY = 17.3201 VUV 1 VUV = 0.0577 CNY
28 Mar 2026 1 CNY = 17.3262 VUV 1 VUV = 0.0577 CNY
29 Mar 2026 1 CNY = 17.2726 VUV 1 VUV = 0.0579 CNY
30 Mar 2026 1 CNY = 17.2794 VUV 1 VUV = 0.0579 CNY
31 Mar 2026 1 CNY = 17.4112 VUV 1 VUV = 0.0574 CNY

Apr 2026

TarihCNY-VUVVUV-CNY
01 Nis 2026 1 CNY = 17.4607 VUV 1 VUV = 0.0573 CNY
02 Nis 2026 1 CNY = 17.4816 VUV 1 VUV = 0.0572 CNY
03 Nis 2026 1 CNY = 17.3334 VUV 1 VUV = 0.0577 CNY
04 Nis 2026 1 CNY = 17.3403 VUV 1 VUV = 0.0577 CNY
05 Nis 2026 1 CNY = 17.2903 VUV 1 VUV = 0.0578 CNY
06 Nis 2026 1 CNY = 17.3342 VUV 1 VUV = 0.0577 CNY
07 Nis 2026 1 CNY = 17.3256 VUV 1 VUV = 0.0577 CNY
08 Nis 2026 1 CNY = 17.4149 VUV 1 VUV = 0.0574 CNY
09 Nis 2026 1 CNY = 17.4854 VUV 1 VUV = 0.0572 CNY
10 Nis 2026 1 CNY = 17.4492 VUV 1 VUV = 0.0573 CNY
11 Nis 2026 1 CNY = 17.5067 VUV 1 VUV = 0.0571 CNY
12 Nis 2026 1 CNY = 17.2702 VUV 1 VUV = 0.0579 CNY
13 Nis 2026 1 CNY = 17.4736 VUV 1 VUV = 0.0572 CNY
14 Nis 2026 1 CNY = 17.471 VUV 1 VUV = 0.0572 CNY
15 Nis 2026 1 CNY = 17.4562 VUV 1 VUV = 0.0573 CNY
16 Nis 2026 1 CNY = 17.3752 VUV 1 VUV = 0.0576 CNY
17 Nis 2026 1 CNY = 17.3315 VUV 1 VUV = 0.0577 CNY
18 Nis 2026 1 CNY = 17.2309 VUV 1 VUV = 0.058 CNY
19 Nis 2026 1 CNY = 17.1597 VUV 1 VUV = 0.0583 CNY
20 Nis 2026 1 CNY = 17.1519 VUV 1 VUV = 0.0583 CNY
21 Nis 2026 1 CNY = 17.3167 VUV 1 VUV = 0.0577 CNY
22 Nis 2026 1 CNY = 17.2901 VUV 1 VUV = 0.0578 CNY
23 Nis 2026 1 CNY = 17.2946 VUV 1 VUV = 0.0578 CNY
24 Nis 2026 1 CNY = 17.2607 VUV 1 VUV = 0.0579 CNY
25 Nis 2026 1 CNY = 17.2824 VUV 1 VUV = 0.0579 CNY
26 Nis 2026 1 CNY = 17.1962 VUV 1 VUV = 0.0582 CNY
27 Nis 2026 1 CNY = 17.2885 VUV 1 VUV = 0.0578 CNY
28 Nis 2026 1 CNY = 17.3271 VUV 1 VUV = 0.0577 CNY
29 Nis 2026 1 CNY = 17.3123 VUV 1 VUV = 0.0578 CNY
30 Nis 2026 1 CNY = 17.3299 VUV 1 VUV = 0.0577 CNY

May 2026

TarihCNY-VUVVUV-CNY
01 May 2026 1 CNY = 17.3995 VUV 1 VUV = 0.0575 CNY
02 May 2026 1 CNY = 17.4116 VUV 1 VUV = 0.0574 CNY
03 May 2026 1 CNY = 17.2301 VUV 1 VUV = 0.058 CNY
04 May 2026 1 CNY = 17.3952 VUV 1 VUV = 0.0575 CNY
05 May 2026 1 CNY = 17.3529 VUV 1 VUV = 0.0576 CNY
06 May 2026 1 CNY = 17.3125 VUV 1 VUV = 0.0578 CNY
07 May 2026 1 CNY = 17.338 VUV 1 VUV = 0.0577 CNY
08 May 2026 1 CNY = 17.3439 VUV 1 VUV = 0.0577 CNY
09 May 2026 1 CNY = 17.4185 VUV 1 VUV = 0.0574 CNY
10 May 2026 1 CNY = 17.2428 VUV 1 VUV = 0.058 CNY
11 May 2026 1 CNY = 17.436 VUV 1 VUV = 0.0574 CNY
12 May 2026 1 CNY = 17.4133 VUV 1 VUV = 0.0574 CNY
13 May 2026 1 CNY = 17.37 VUV 1 VUV = 0.0576 CNY
14 May 2026 1 CNY = 17.3875 VUV 1 VUV = 0.0575 CNY
15 May 2026 1 CNY = 17.3793 VUV 1 VUV = 0.0575 CNY
16 May 2026 1 CNY = 17.3443 VUV 1 VUV = 0.0577 CNY
17 May 2026 1 CNY = 17.2485 VUV 1 VUV = 0.058 CNY
18 May 2026 1 CNY = 17.3764 VUV 1 VUV = 0.0575 CNY
19 May 2026 1 CNY = 17.3957 VUV 1 VUV = 0.0575 CNY
20 May 2026 1 CNY = 17.3544 VUV 1 VUV = 0.0576 CNY
21 May 2026 1 CNY = 17.4847 VUV 1 VUV = 0.0572 CNY
22 May 2026 1 CNY = 17.4776 VUV 1 VUV = 0.0572 CNY
23 May 2026 1 CNY = 17.4869 VUV 1 VUV = 0.0572 CNY
24 May 2026 1 CNY = 17.2858 VUV 1 VUV = 0.0579 CNY
25 May 2026 1 CNY = 17.4913 VUV 1 VUV = 0.0572 CNY
26 May 2026 1 CNY = 17.4749 VUV 1 VUV = 0.0572 CNY
27 May 2026 1 CNY = 17.4565 VUV 1 VUV = 0.0573 CNY
28 May 2026 1 CNY = 17.501 VUV 1 VUV = 0.0571 CNY
29 May 2026 1 CNY = 17.4687 VUV 1 VUV = 0.0572 CNY
30 May 2026 1 CNY = 17.5033 VUV 1 VUV = 0.0571 CNY

CNY-VUV ve VUV-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats