currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-VUV ve VUV-CNY döviz kurları - 2025

CNY-VUV ve VUV-CNY döviz kurları - 2025

CNY-VUV ve VUV-CNY döviz kurları

2025 yılı için CNY-VUV ve VUV-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 16,7004 VUV
1 VUV = 0,0599 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-VUVVUV-CNY
01 Oca 2025 1 CNY = 16.2653 VUV 1 VUV = 0.0615 CNY
02 Oca 2025 1 CNY = 16.2644 VUV 1 VUV = 0.0615 CNY
03 Oca 2025 1 CNY = 16.2226 VUV 1 VUV = 0.0616 CNY
04 Oca 2025 1 CNY = 16.2175 VUV 1 VUV = 0.0617 CNY
05 Oca 2025 1 CNY = 16.2175 VUV 1 VUV = 0.0617 CNY
06 Oca 2025 1 CNY = 16.2259 VUV 1 VUV = 0.0616 CNY
07 Oca 2025 1 CNY = 16.2049 VUV 1 VUV = 0.0617 CNY
08 Oca 2025 1 CNY = 16.193 VUV 1 VUV = 0.0618 CNY
09 Oca 2025 1 CNY = 16.1919 VUV 1 VUV = 0.0618 CNY
10 Oca 2025 1 CNY = 16.1927 VUV 1 VUV = 0.0618 CNY
11 Oca 2025 1 CNY = 16.1908 VUV 1 VUV = 0.0618 CNY
12 Oca 2025 1 CNY = 16.1908 VUV 1 VUV = 0.0618 CNY
13 Oca 2025 1 CNY = 16.1922 VUV 1 VUV = 0.0618 CNY
14 Oca 2025 1 CNY = 16.1941 VUV 1 VUV = 0.0618 CNY
15 Oca 2025 1 CNY = 16.1932 VUV 1 VUV = 0.0618 CNY
16 Oca 2025 1 CNY = 16.1927 VUV 1 VUV = 0.0618 CNY
17 Oca 2025 1 CNY = 16.1992 VUV 1 VUV = 0.0617 CNY
18 Oca 2025 1 CNY = 16.2077 VUV 1 VUV = 0.0617 CNY
19 Oca 2025 1 CNY = 16.2077 VUV 1 VUV = 0.0617 CNY
20 Oca 2025 1 CNY = 16.2315 VUV 1 VUV = 0.0616 CNY
21 Oca 2025 1 CNY = 16.2315 VUV 1 VUV = 0.0616 CNY
22 Oca 2025 1 CNY = 16.3271 VUV 1 VUV = 0.0612 CNY
23 Oca 2025 1 CNY = 16.289 VUV 1 VUV = 0.0614 CNY
24 Oca 2025 1 CNY = 16.3829 VUV 1 VUV = 0.061 CNY
25 Oca 2025 1 CNY = 16.3888 VUV 1 VUV = 0.061 CNY
26 Oca 2025 1 CNY = 16.3888 VUV 1 VUV = 0.061 CNY
27 Oca 2025 1 CNY = 16.3723 VUV 1 VUV = 0.0611 CNY
28 Oca 2025 1 CNY = 16.3733 VUV 1 VUV = 0.0611 CNY
29 Oca 2025 1 CNY = 16.3727 VUV 1 VUV = 0.0611 CNY
30 Oca 2025 1 CNY = 16.5583 VUV 1 VUV = 0.0604 CNY
31 Oca 2025 1 CNY = 16.5176 VUV 1 VUV = 0.0605 CNY

Feb 2025

TarihCNY-VUVVUV-CNY
01 Şub 2025 1 CNY = 16.5194 VUV 1 VUV = 0.0605 CNY
02 Şub 2025 1 CNY = 16.5194 VUV 1 VUV = 0.0605 CNY
03 Şub 2025 1 CNY = 16.4905 VUV 1 VUV = 0.0606 CNY
04 Şub 2025 1 CNY = 16.5155 VUV 1 VUV = 0.0605 CNY
05 Şub 2025 1 CNY = 16.3241 VUV 1 VUV = 0.0613 CNY
06 Şub 2025 1 CNY = 16.2849 VUV 1 VUV = 0.0614 CNY
07 Şub 2025 1 CNY = 16.2881 VUV 1 VUV = 0.0614 CNY
08 Şub 2025 1 CNY = 16.2905 VUV 1 VUV = 0.0614 CNY
09 Şub 2025 1 CNY = 16.2905 VUV 1 VUV = 0.0614 CNY
10 Şub 2025 1 CNY = 16.2506 VUV 1 VUV = 0.0615 CNY
11 Şub 2025 1 CNY = 16.2516 VUV 1 VUV = 0.0615 CNY
12 Şub 2025 1 CNY = 16.2411 VUV 1 VUV = 0.0616 CNY
13 Şub 2025 1 CNY = 16.9192 VUV 1 VUV = 0.0591 CNY
14 Şub 2025 1 CNY = 16.9639 VUV 1 VUV = 0.0589 CNY
15 Şub 2025 1 CNY = 17.0475 VUV 1 VUV = 0.0587 CNY
16 Şub 2025 1 CNY = 17.0475 VUV 1 VUV = 0.0587 CNY
17 Şub 2025 1 CNY = 17.0476 VUV 1 VUV = 0.0587 CNY
18 Şub 2025 1 CNY = 16.998 VUV 1 VUV = 0.0588 CNY
19 Şub 2025 1 CNY = 16.9521 VUV 1 VUV = 0.059 CNY
20 Şub 2025 1 CNY = 16.9438 VUV 1 VUV = 0.059 CNY
21 Şub 2025 1 CNY = 17.0273 VUV 1 VUV = 0.0587 CNY
22 Şub 2025 1 CNY = 17.0102 VUV 1 VUV = 0.0588 CNY
23 Şub 2025 1 CNY = 16.949 VUV 1 VUV = 0.059 CNY
24 Şub 2025 1 CNY = 16.949 VUV 1 VUV = 0.059 CNY
25 Şub 2025 1 CNY = 16.8318 VUV 1 VUV = 0.0594 CNY
26 Şub 2025 1 CNY = 16.9808 VUV 1 VUV = 0.0589 CNY
27 Şub 2025 1 CNY = 16.9367 VUV 1 VUV = 0.059 CNY
28 Şub 2025 1 CNY = 16.9737 VUV 1 VUV = 0.0589 CNY

Mar 2025

TarihCNY-VUVVUV-CNY
01 Mar 2025 1 CNY = 17.034 VUV 1 VUV = 0.0587 CNY
02 Mar 2025 1 CNY = 17.0361 VUV 1 VUV = 0.0587 CNY
03 Mar 2025 1 CNY = 17.036 VUV 1 VUV = 0.0587 CNY
04 Mar 2025 1 CNY = 17.1059 VUV 1 VUV = 0.0585 CNY
05 Mar 2025 1 CNY = 17.1678 VUV 1 VUV = 0.0582 CNY
06 Mar 2025 1 CNY = 17.2088 VUV 1 VUV = 0.0581 CNY
07 Mar 2025 1 CNY = 17.1443 VUV 1 VUV = 0.0583 CNY
08 Mar 2025 1 CNY = 17.1601 VUV 1 VUV = 0.0583 CNY
09 Mar 2025 1 CNY = 17.1601 VUV 1 VUV = 0.0583 CNY
10 Mar 2025 1 CNY = 16.9342 VUV 1 VUV = 0.0591 CNY
11 Mar 2025 1 CNY = 17.0047 VUV 1 VUV = 0.0588 CNY
12 Mar 2025 1 CNY = 16.9868 VUV 1 VUV = 0.0589 CNY
13 Mar 2025 1 CNY = 17.049 VUV 1 VUV = 0.0587 CNY
14 Mar 2025 1 CNY = 17.027 VUV 1 VUV = 0.0587 CNY
15 Mar 2025 1 CNY = 17.0137 VUV 1 VUV = 0.0588 CNY
16 Mar 2025 1 CNY = 16.9882 VUV 1 VUV = 0.0589 CNY
17 Mar 2025 1 CNY = 16.9881 VUV 1 VUV = 0.0589 CNY
18 Mar 2025 1 CNY = 17.0358 VUV 1 VUV = 0.0587 CNY
19 Mar 2025 1 CNY = 16.9986 VUV 1 VUV = 0.0588 CNY
20 Mar 2025 1 CNY = 16.9365 VUV 1 VUV = 0.059 CNY
21 Mar 2025 1 CNY = 16.8973 VUV 1 VUV = 0.0592 CNY
22 Mar 2025 1 CNY = 16.9423 VUV 1 VUV = 0.059 CNY
23 Mar 2025 1 CNY = 16.9193 VUV 1 VUV = 0.0591 CNY
24 Mar 2025 1 CNY = 16.9193 VUV 1 VUV = 0.0591 CNY
25 Mar 2025 1 CNY = 16.9587 VUV 1 VUV = 0.059 CNY
26 Mar 2025 1 CNY = 16.9576 VUV 1 VUV = 0.059 CNY
27 Mar 2025 1 CNY = 16.9966 VUV 1 VUV = 0.0588 CNY
28 Mar 2025 1 CNY = 16.9704 VUV 1 VUV = 0.0589 CNY
29 Mar 2025 1 CNY = 16.9756 VUV 1 VUV = 0.0589 CNY
30 Mar 2025 1 CNY = 16.8996 VUV 1 VUV = 0.0592 CNY
31 Mar 2025 1 CNY = 16.8997 VUV 1 VUV = 0.0592 CNY

Apr 2025

TarihCNY-VUVVUV-CNY
01 Nis 2025 1 CNY = 16.9807 VUV 1 VUV = 0.0589 CNY
02 Nis 2025 1 CNY = 16.9711 VUV 1 VUV = 0.0589 CNY
03 Nis 2025 1 CNY = 17.0016 VUV 1 VUV = 0.0588 CNY
04 Nis 2025 1 CNY = 16.9753 VUV 1 VUV = 0.0589 CNY
05 Nis 2025 1 CNY = 16.9038 VUV 1 VUV = 0.0592 CNY
06 Nis 2025 1 CNY = 16.7708 VUV 1 VUV = 0.0596 CNY
07 Nis 2025 1 CNY = 16.7708 VUV 1 VUV = 0.0596 CNY
08 Nis 2025 1 CNY = 17.1113 VUV 1 VUV = 0.0584 CNY
09 Nis 2025 1 CNY = 17.1698 VUV 1 VUV = 0.0582 CNY
10 Nis 2025 1 CNY = 17.1673 VUV 1 VUV = 0.0583 CNY
11 Nis 2025 1 CNY = 17.1971 VUV 1 VUV = 0.0581 CNY
12 Nis 2025 1 CNY = 16.9762 VUV 1 VUV = 0.0589 CNY
13 Nis 2025 1 CNY = 16.8577 VUV 1 VUV = 0.0593 CNY
14 Nis 2025 1 CNY = 16.8577 VUV 1 VUV = 0.0593 CNY
15 Nis 2025 1 CNY = 16.7112 VUV 1 VUV = 0.0598 CNY
16 Nis 2025 1 CNY = 16.7001 VUV 1 VUV = 0.0599 CNY
17 Nis 2025 1 CNY = 16.6772 VUV 1 VUV = 0.06 CNY
18 Nis 2025 1 CNY = 16.8331 VUV 1 VUV = 0.0594 CNY
19 Nis 2025 1 CNY = 16.621 VUV 1 VUV = 0.0602 CNY
20 Nis 2025 1 CNY = 16.5619 VUV 1 VUV = 0.0604 CNY
21 Nis 2025 1 CNY = 16.5666 VUV 1 VUV = 0.0604 CNY
22 Nis 2025 1 CNY = 16.4898 VUV 1 VUV = 0.0606 CNY
23 Nis 2025 1 CNY = 16.5471 VUV 1 VUV = 0.0604 CNY
24 Nis 2025 1 CNY = 16.4402 VUV 1 VUV = 0.0608 CNY
25 Nis 2025 1 CNY = 16.6591 VUV 1 VUV = 0.06 CNY
26 Nis 2025 1 CNY = 16.6197 VUV 1 VUV = 0.0602 CNY
27 Nis 2025 1 CNY = 16.5459 VUV 1 VUV = 0.0604 CNY
28 Nis 2025 1 CNY = 16.546 VUV 1 VUV = 0.0604 CNY
29 Nis 2025 1 CNY = 16.6287 VUV 1 VUV = 0.0601 CNY
30 Nis 2025 1 CNY = 16.5636 VUV 1 VUV = 0.0604 CNY

May 2025

TarihCNY-VUVVUV-CNY
01 May 2025 1 CNY = 16.5835 VUV 1 VUV = 0.0603 CNY
02 May 2025 1 CNY = 16.6511 VUV 1 VUV = 0.0601 CNY
03 May 2025 1 CNY = 16.6604 VUV 1 VUV = 0.06 CNY
04 May 2025 1 CNY = 16.6527 VUV 1 VUV = 0.0601 CNY
05 May 2025 1 CNY = 16.6528 VUV 1 VUV = 0.06 CNY
06 May 2025 1 CNY = 16.6001 VUV 1 VUV = 0.0602 CNY
07 May 2025 1 CNY = 16.7198 VUV 1 VUV = 0.0598 CNY
08 May 2025 1 CNY = 16.6969 VUV 1 VUV = 0.0599 CNY
09 May 2025 1 CNY = 16.7077 VUV 1 VUV = 0.0599 CNY
10 May 2025 1 CNY = 16.7402 VUV 1 VUV = 0.0597 CNY
11 May 2025 1 CNY = 16.7194 VUV 1 VUV = 0.0598 CNY
12 May 2025 1 CNY = 16.7194 VUV 1 VUV = 0.0598 CNY
13 May 2025 1 CNY = 16.6553 VUV 1 VUV = 0.06 CNY
14 May 2025 1 CNY = 16.6697 VUV 1 VUV = 0.06 CNY
15 May 2025 1 CNY = 16.6592 VUV 1 VUV = 0.06 CNY
16 May 2025 1 CNY = 16.6499 VUV 1 VUV = 0.0601 CNY
17 May 2025 1 CNY = 16.8057 VUV 1 VUV = 0.0595 CNY
18 May 2025 1 CNY = 16.8004 VUV 1 VUV = 0.0595 CNY
19 May 2025 1 CNY = 16.8003 VUV 1 VUV = 0.0595 CNY
20 May 2025 1 CNY = 16.84 VUV 1 VUV = 0.0594 CNY
21 May 2025 1 CNY = 16.8014 VUV 1 VUV = 0.0595 CNY
22 May 2025 1 CNY = 16.8333 VUV 1 VUV = 0.0594 CNY
23 May 2025 1 CNY = 16.8185 VUV 1 VUV = 0.0595 CNY
24 May 2025 1 CNY = 16.8481 VUV 1 VUV = 0.0594 CNY
25 May 2025 1 CNY = 16.7737 VUV 1 VUV = 0.0596 CNY
26 May 2025 1 CNY = 16.7738 VUV 1 VUV = 0.0596 CNY
27 May 2025 1 CNY = 16.8377 VUV 1 VUV = 0.0594 CNY
28 May 2025 1 CNY = 16.8081 VUV 1 VUV = 0.0595 CNY
29 May 2025 1 CNY = 16.7598 VUV 1 VUV = 0.0597 CNY
30 May 2025 1 CNY = 16.7752 VUV 1 VUV = 0.0596 CNY
31 May 2025 1 CNY = 16.5864 VUV 1 VUV = 0.0603 CNY

Jun 2025

TarihCNY-VUVVUV-CNY
01 Haz 2025 1 CNY = 16.6972 VUV 1 VUV = 0.0599 CNY
02 Haz 2025 1 CNY = 16.6972 VUV 1 VUV = 0.0599 CNY
03 Haz 2025 1 CNY = 16.7729 VUV 1 VUV = 0.0596 CNY
04 Haz 2025 1 CNY = 16.7371 VUV 1 VUV = 0.0597 CNY
05 Haz 2025 1 CNY = 16.8224 VUV 1 VUV = 0.0594 CNY
06 Haz 2025 1 CNY = 16.8023 VUV 1 VUV = 0.0595 CNY
07 Haz 2025 1 CNY = 16.7401 VUV 1 VUV = 0.0597 CNY
08 Haz 2025 1 CNY = 16.6259 VUV 1 VUV = 0.0601 CNY
09 Haz 2025 1 CNY = 16.6259 VUV 1 VUV = 0.0601 CNY
10 Haz 2025 1 CNY = 16.7281 VUV 1 VUV = 0.0598 CNY
11 Haz 2025 1 CNY = 16.7114 VUV 1 VUV = 0.0598 CNY
12 Haz 2025 1 CNY = 16.6593 VUV 1 VUV = 0.06 CNY
13 Haz 2025 1 CNY = 16.7229 VUV 1 VUV = 0.0598 CNY
14 Haz 2025 1 CNY = 16.7043 VUV 1 VUV = 0.0599 CNY

CNY-VUV ve VUV-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats