currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-VND ve VND-CNY döviz kurları - 2026

CNY-VND ve VND-CNY döviz kurları - 2026

CNY-VND ve VND-CNY döviz kurları

2026 yılı için CNY-VND ve VND-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 3810,5164 VND
1 VND = 0,0003 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-VNDVND-CNY
01 Oca 2026 1 CNY = 3759.0759 VND 1 VND = 0.0003 CNY
02 Oca 2026 1 CNY = 3759.0773 VND 1 VND = 0.0003 CNY
03 Oca 2026 1 CNY = 3760.4463 VND 1 VND = 0.0003 CNY
04 Oca 2026 1 CNY = 3760.4463 VND 1 VND = 0.0003 CNY
05 Oca 2026 1 CNY = 3756.8009 VND 1 VND = 0.0003 CNY
06 Oca 2026 1 CNY = 3759.7387 VND 1 VND = 0.0003 CNY
07 Oca 2026 1 CNY = 3762.1899 VND 1 VND = 0.0003 CNY
08 Oca 2026 1 CNY = 3754.3321 VND 1 VND = 0.0003 CNY
09 Oca 2026 1 CNY = 3761.5893 VND 1 VND = 0.0003 CNY
10 Oca 2026 1 CNY = 3765.0396 VND 1 VND = 0.0003 CNY
11 Oca 2026 1 CNY = 3765.0396 VND 1 VND = 0.0003 CNY
12 Oca 2026 1 CNY = 3765.7563 VND 1 VND = 0.0003 CNY
13 Oca 2026 1 CNY = 3769.7913 VND 1 VND = 0.0003 CNY
14 Oca 2026 1 CNY = 3765.7622 VND 1 VND = 0.0003 CNY
15 Oca 2026 1 CNY = 3766.9832 VND 1 VND = 0.0003 CNY
16 Oca 2026 1 CNY = 3771.6747 VND 1 VND = 0.0003 CNY
17 Oca 2026 1 CNY = 3770.3493 VND 1 VND = 0.0003 CNY
18 Oca 2026 1 CNY = 3770.3493 VND 1 VND = 0.0003 CNY
19 Oca 2026 1 CNY = 3768.9148 VND 1 VND = 0.0003 CNY
20 Oca 2026 1 CNY = 3768.9144 VND 1 VND = 0.0003 CNY
21 Oca 2026 1 CNY = 3773.0548 VND 1 VND = 0.0003 CNY
22 Oca 2026 1 CNY = 3772.241 VND 1 VND = 0.0003 CNY
23 Oca 2026 1 CNY = 3763.4815 VND 1 VND = 0.0003 CNY
24 Oca 2026 1 CNY = 3763.4772 VND 1 VND = 0.0003 CNY
25 Oca 2026 1 CNY = 3763.4772 VND 1 VND = 0.0003 CNY
26 Oca 2026 1 CNY = 3755.233 VND 1 VND = 0.0003 CNY
27 Oca 2026 1 CNY = 3757.9356 VND 1 VND = 0.0003 CNY
28 Oca 2026 1 CNY = 3747.8519 VND 1 VND = 0.0003 CNY
29 Oca 2026 1 CNY = 3738.506 VND 1 VND = 0.0003 CNY
30 Oca 2026 1 CNY = 3733.2327 VND 1 VND = 0.0003 CNY
31 Oca 2026 1 CNY = 3731.4341 VND 1 VND = 0.0003 CNY

Feb 2026

TarihCNY-VNDVND-CNY
01 Şub 2026 1 CNY = 3731.4341 VND 1 VND = 0.0003 CNY
02 Şub 2026 1 CNY = 3742.9424 VND 1 VND = 0.0003 CNY
03 Şub 2026 1 CNY = 3743.1791 VND 1 VND = 0.0003 CNY
04 Şub 2026 1 CNY = 3744.7784 VND 1 VND = 0.0003 CNY
05 Şub 2026 1 CNY = 3740.916 VND 1 VND = 0.0003 CNY
06 Şub 2026 1 CNY = 3740.2442 VND 1 VND = 0.0003 CNY
07 Şub 2026 1 CNY = 3739.7585 VND 1 VND = 0.0003 CNY
08 Şub 2026 1 CNY = 3739.7585 VND 1 VND = 0.0003 CNY
09 Şub 2026 1 CNY = 3733.9942 VND 1 VND = 0.0003 CNY
10 Şub 2026 1 CNY = 3739.2544 VND 1 VND = 0.0003 CNY
11 Şub 2026 1 CNY = 3762.1999 VND 1 VND = 0.0003 CNY
12 Şub 2026 1 CNY = 3755.1079 VND 1 VND = 0.0003 CNY
13 Şub 2026 1 CNY = 3763.4137 VND 1 VND = 0.0003 CNY
14 Şub 2026 1 CNY = 3759.0555 VND 1 VND = 0.0003 CNY
15 Şub 2026 1 CNY = 3759.0555 VND 1 VND = 0.0003 CNY
16 Şub 2026 1 CNY = 3759.0555 VND 1 VND = 0.0003 CNY
17 Şub 2026 1 CNY = 3759.0555 VND 1 VND = 0.0003 CNY
18 Şub 2026 1 CNY = 3759.0012 VND 1 VND = 0.0003 CNY
19 Şub 2026 1 CNY = 3759.137 VND 1 VND = 0.0003 CNY
20 Şub 2026 1 CNY = 3759.0012 VND 1 VND = 0.0003 CNY
21 Şub 2026 1 CNY = 3759.0011 VND 1 VND = 0.0003 CNY
22 Şub 2026 1 CNY = 3759.0011 VND 1 VND = 0.0003 CNY
23 Şub 2026 1 CNY = 3780.7131 VND 1 VND = 0.0003 CNY
24 Şub 2026 1 CNY = 3791.5688 VND 1 VND = 0.0003 CNY
25 Şub 2026 1 CNY = 3791.6361 VND 1 VND = 0.0003 CNY
26 Şub 2026 1 CNY = 3809.7675 VND 1 VND = 0.0003 CNY
27 Şub 2026 1 CNY = 3806.968 VND 1 VND = 0.0003 CNY
28 Şub 2026 1 CNY = 3797.6714 VND 1 VND = 0.0003 CNY

Mar 2026

TarihCNY-VNDVND-CNY
01 Mar 2026 1 CNY = 3797.6714 VND 1 VND = 0.0003 CNY
02 Mar 2026 1 CNY = 3815.1688 VND 1 VND = 0.0003 CNY
03 Mar 2026 1 CNY = 3806.7548 VND 1 VND = 0.0003 CNY
04 Mar 2026 1 CNY = 3799.8887 VND 1 VND = 0.0003 CNY
05 Mar 2026 1 CNY = 3800.6494 VND 1 VND = 0.0003 CNY
06 Mar 2026 1 CNY = 3804.2787 VND 1 VND = 0.0003 CNY
07 Mar 2026 1 CNY = 3801.7904 VND 1 VND = 0.0003 CNY
08 Mar 2026 1 CNY = 3801.7904 VND 1 VND = 0.0003 CNY
09 Mar 2026 1 CNY = 3810.1278 VND 1 VND = 0.0003 CNY
10 Mar 2026 1 CNY = 3796.0668 VND 1 VND = 0.0003 CNY
11 Mar 2026 1 CNY = 3817.0571 VND 1 VND = 0.0003 CNY
12 Mar 2026 1 CNY = 3826.6884 VND 1 VND = 0.0003 CNY
13 Mar 2026 1 CNY = 3827.9173 VND 1 VND = 0.0003 CNY
14 Mar 2026 1 CNY = 3812.601 VND 1 VND = 0.0003 CNY
15 Mar 2026 1 CNY = 3812.601 VND 1 VND = 0.0003 CNY
16 Mar 2026 1 CNY = 3812.0218 VND 1 VND = 0.0003 CNY
17 Mar 2026 1 CNY = 3780.773 VND 1 VND = 0.0003 CNY
18 Mar 2026 1 CNY = 3820.3237 VND 1 VND = 0.0003 CNY
19 Mar 2026 1 CNY = 3825.0852 VND 1 VND = 0.0003 CNY
20 Mar 2026 1 CNY = 3813.0845 VND 1 VND = 0.0003 CNY
21 Mar 2026 1 CNY = 3820.8619 VND 1 VND = 0.0003 CNY
22 Mar 2026 1 CNY = 3820.8619 VND 1 VND = 0.0003 CNY
23 Mar 2026 1 CNY = 3825.0734 VND 1 VND = 0.0003 CNY
24 Mar 2026 1 CNY = 3830.6807 VND 1 VND = 0.0003 CNY
25 Mar 2026 1 CNY = 3822.8872 VND 1 VND = 0.0003 CNY
26 Mar 2026 1 CNY = 3818.1585 VND 1 VND = 0.0003 CNY
27 Mar 2026 1 CNY = 3810.7051 VND 1 VND = 0.0003 CNY
28 Mar 2026 1 CNY = 3810.4848 VND 1 VND = 0.0003 CNY
29 Mar 2026 1 CNY = 3810.4848 VND 1 VND = 0.0003 CNY
30 Mar 2026 1 CNY = 3811.5704 VND 1 VND = 0.0003 CNY
31 Mar 2026 1 CNY = 3810.8466 VND 1 VND = 0.0003 CNY

Apr 2026

TarihCNY-VNDVND-CNY
01 Nis 2026 1 CNY = 3824.1208 VND 1 VND = 0.0003 CNY
02 Nis 2026 1 CNY = 3832.3916 VND 1 VND = 0.0003 CNY
03 Nis 2026 1 CNY = 3825.3747 VND 1 VND = 0.0003 CNY
04 Nis 2026 1 CNY = 3827.0142 VND 1 VND = 0.0003 CNY
05 Nis 2026 1 CNY = 3827.0142 VND 1 VND = 0.0003 CNY
06 Nis 2026 1 CNY = 3826.5061 VND 1 VND = 0.0003 CNY
07 Nis 2026 1 CNY = 3826.1702 VND 1 VND = 0.0003 CNY
08 Nis 2026 1 CNY = 3840.0118 VND 1 VND = 0.0003 CNY
09 Nis 2026 1 CNY = 3850.7955 VND 1 VND = 0.0003 CNY
10 Nis 2026 1 CNY = 3854.7391 VND 1 VND = 0.0003 CNY
11 Nis 2026 1 CNY = 3857.0361 VND 1 VND = 0.0003 CNY
12 Nis 2026 1 CNY = 3857.0361 VND 1 VND = 0.0003 CNY
13 Nis 2026 1 CNY = 3858.0942 VND 1 VND = 0.0003 CNY
14 Nis 2026 1 CNY = 3856.6549 VND 1 VND = 0.0003 CNY
15 Nis 2026 1 CNY = 3862.0347 VND 1 VND = 0.0003 CNY
16 Nis 2026 1 CNY = 3862.2082 VND 1 VND = 0.0003 CNY
17 Nis 2026 1 CNY = 3860.5596 VND 1 VND = 0.0003 CNY
18 Nis 2026 1 CNY = 3862.711 VND 1 VND = 0.0003 CNY
19 Nis 2026 1 CNY = 3862.711 VND 1 VND = 0.0003 CNY
20 Nis 2026 1 CNY = 3862.4178 VND 1 VND = 0.0003 CNY
21 Nis 2026 1 CNY = 3861.978 VND 1 VND = 0.0003 CNY
22 Nis 2026 1 CNY = 3858.6707 VND 1 VND = 0.0003 CNY
23 Nis 2026 1 CNY = 3857.6237 VND 1 VND = 0.0003 CNY
24 Nis 2026 1 CNY = 3861.2765 VND 1 VND = 0.0003 CNY
25 Nis 2026 1 CNY = 3855.8844 VND 1 VND = 0.0003 CNY
26 Nis 2026 1 CNY = 3855.8844 VND 1 VND = 0.0003 CNY
27 Nis 2026 1 CNY = 3855.742 VND 1 VND = 0.0003 CNY
28 Nis 2026 1 CNY = 3861.5595 VND 1 VND = 0.0003 CNY
29 Nis 2026 1 CNY = 3854.6536 VND 1 VND = 0.0003 CNY
30 Nis 2026 1 CNY = 3854.2025 VND 1 VND = 0.0003 CNY

May 2026

TarihCNY-VNDVND-CNY
01 May 2026 1 CNY = 3859.9037 VND 1 VND = 0.0003 CNY
02 May 2026 1 CNY = 3859.8467 VND 1 VND = 0.0003 CNY
03 May 2026 1 CNY = 3859.8467 VND 1 VND = 0.0003 CNY
04 May 2026 1 CNY = 3857.43 VND 1 VND = 0.0003 CNY
05 May 2026 1 CNY = 3853.8853 VND 1 VND = 0.0003 CNY
06 May 2026 1 CNY = 3854.1219 VND 1 VND = 0.0003 CNY
07 May 2026 1 CNY = 3862.7274 VND 1 VND = 0.0003 CNY
08 May 2026 1 CNY = 3865.9528 VND 1 VND = 0.0003 CNY
09 May 2026 1 CNY = 3868.3968 VND 1 VND = 0.0003 CNY
10 May 2026 1 CNY = 3868.3968 VND 1 VND = 0.0003 CNY
11 May 2026 1 CNY = 3870.8967 VND 1 VND = 0.0003 CNY
12 May 2026 1 CNY = 3876.2261 VND 1 VND = 0.0003 CNY
13 May 2026 1 CNY = 3879.2157 VND 1 VND = 0.0003 CNY
14 May 2026 1 CNY = 3879.4276 VND 1 VND = 0.0003 CNY
15 May 2026 1 CNY = 3884.2478 VND 1 VND = 0.0003 CNY
16 May 2026 1 CNY = 3870.0986 VND 1 VND = 0.0003 CNY
17 May 2026 1 CNY = 3870.0986 VND 1 VND = 0.0003 CNY
18 May 2026 1 CNY = 3870.3965 VND 1 VND = 0.0003 CNY
19 May 2026 1 CNY = 3876.1811 VND 1 VND = 0.0003 CNY
20 May 2026 1 CNY = 3869.836 VND 1 VND = 0.0003 CNY
21 May 2026 1 CNY = 3874.8825 VND 1 VND = 0.0003 CNY
22 May 2026 1 CNY = 3875.3534 VND 1 VND = 0.0003 CNY
23 May 2026 1 CNY = 3880.2014 VND 1 VND = 0.0003 CNY
24 May 2026 1 CNY = 3880.2014 VND 1 VND = 0.0003 CNY
25 May 2026 1 CNY = 3878.877 VND 1 VND = 0.0003 CNY
26 May 2026 1 CNY = 3877.111 VND 1 VND = 0.0003 CNY
27 May 2026 1 CNY = 3880.201 VND 1 VND = 0.0003 CNY
28 May 2026 1 CNY = 3883.656 VND 1 VND = 0.0003 CNY
29 May 2026 1 CNY = 3881.043 VND 1 VND = 0.0003 CNY

CNY-VND ve VND-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats