> CNY-VND ve VND-CNY döviz kurları - 2025

CNY-VND ve VND-CNY döviz kurları - 2025

CNY-VND ve VND-CNY döviz kurları

2025 yılı için CNY-VND ve VND-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 3533,4805 VND

1 VND = 0,0003 CNY

1Y 2Y 3Y

CNY'den VND'yeVND'den CNY'E

Jan 2025

Tarih	CNY-VND	VND-CNY
01 Oca 2025	1 CNY = 3491.5244 VND	1 VND = 0.0003 CNY
02 Oca 2025	1 CNY = 3487.5705 VND	1 VND = 0.0003 CNY
03 Oca 2025	1 CNY = 3474.1697 VND	1 VND = 0.0003 CNY
04 Oca 2025	1 CNY = 3473.0741 VND	1 VND = 0.0003 CNY
05 Oca 2025	1 CNY = 3473.0741 VND	1 VND = 0.0003 CNY
06 Oca 2025	1 CNY = 3468.7278 VND	1 VND = 0.0003 CNY
07 Oca 2025	1 CNY = 3462.8667 VND	1 VND = 0.0003 CNY
08 Oca 2025	1 CNY = 3462.021 VND	1 VND = 0.0003 CNY
09 Oca 2025	1 CNY = 3461.7856 VND	1 VND = 0.0003 CNY
10 Oca 2025	1 CNY = 3460.2682 VND	1 VND = 0.0003 CNY
11 Oca 2025	1 CNY = 3459.8424 VND	1 VND = 0.0003 CNY
12 Oca 2025	1 CNY = 3459.8424 VND	1 VND = 0.0003 CNY
13 Oca 2025	1 CNY = 3464.2505 VND	1 VND = 0.0003 CNY
14 Oca 2025	1 CNY = 3463.2815 VND	1 VND = 0.0003 CNY
15 Oca 2025	1 CNY = 3462.4091 VND	1 VND = 0.0003 CNY
16 Oca 2025	1 CNY = 3461.291 VND	1 VND = 0.0003 CNY
17 Oca 2025	1 CNY = 3455.8406 VND	1 VND = 0.0003 CNY
18 Oca 2025	1 CNY = 3458.0014 VND	1 VND = 0.0003 CNY
19 Oca 2025	1 CNY = 3458.0014 VND	1 VND = 0.0003 CNY
20 Oca 2025	1 CNY = 3458.2968 VND	1 VND = 0.0003 CNY
21 Oca 2025	1 CNY = 3454.8761 VND	1 VND = 0.0003 CNY
22 Oca 2025	1 CNY = 3450.481 VND	1 VND = 0.0003 CNY
23 Oca 2025	1 CNY = 3447.8988 VND	1 VND = 0.0003 CNY
24 Oca 2025	1 CNY = 3460.8864 VND	1 VND = 0.0003 CNY
25 Oca 2025	1 CNY = 3462.1259 VND	1 VND = 0.0003 CNY
26 Oca 2025	1 CNY = 3462.1259 VND	1 VND = 0.0003 CNY
27 Oca 2025	1 CNY = 3458.642 VND	1 VND = 0.0003 CNY
28 Oca 2025	1 CNY = 3458.8569 VND	1 VND = 0.0003 CNY
29 Oca 2025	1 CNY = 3458.7391 VND	1 VND = 0.0003 CNY
30 Oca 2025	1 CNY = 3497.9336 VND	1 VND = 0.0003 CNY
31 Oca 2025	1 CNY = 3489.3401 VND	1 VND = 0.0003 CNY

Feb 2025

Tarih	CNY-VND	VND-CNY
01 Şub 2025	1 CNY = 3489.7293 VND	1 VND = 0.0003 CNY
02 Şub 2025	1 CNY = 3489.7293 VND	1 VND = 0.0003 CNY
03 Şub 2025	1 CNY = 3514.183 VND	1 VND = 0.0003 CNY
04 Şub 2025	1 CNY = 3502.8164 VND	1 VND = 0.0003 CNY
05 Şub 2025	1 CNY = 3461.1861 VND	1 VND = 0.0003 CNY
06 Şub 2025	1 CNY = 3466.2479 VND	1 VND = 0.0003 CNY
07 Şub 2025	1 CNY = 3472.4039 VND	1 VND = 0.0003 CNY
08 Şub 2025	1 CNY = 3472.9253 VND	1 VND = 0.0003 CNY
09 Şub 2025	1 CNY = 3472.9253 VND	1 VND = 0.0003 CNY
10 Şub 2025	1 CNY = 3475.369 VND	1 VND = 0.0003 CNY
11 Şub 2025	1 CNY = 3496.1155 VND	1 VND = 0.0003 CNY
12 Şub 2025	1 CNY = 3497.277 VND	1 VND = 0.0003 CNY
13 Şub 2025	1 CNY = 3484.037 VND	1 VND = 0.0003 CNY
14 Şub 2025	1 CNY = 3482.9471 VND	1 VND = 0.0003 CNY
15 Şub 2025	1 CNY = 3500.1184 VND	1 VND = 0.0003 CNY
16 Şub 2025	1 CNY = 3500.1184 VND	1 VND = 0.0003 CNY
17 Şub 2025	1 CNY = 3512.8889 VND	1 VND = 0.0003 CNY
18 Şub 2025	1 CNY = 3518.0523 VND	1 VND = 0.0003 CNY
19 Şub 2025	1 CNY = 3505.6885 VND	1 VND = 0.0003 CNY
20 Şub 2025	1 CNY = 3506.2572 VND	1 VND = 0.0003 CNY
21 Şub 2025	1 CNY = 3517.793 VND	1 VND = 0.0003 CNY
22 Şub 2025	1 CNY = 3520.1843 VND	1 VND = 0.0003 CNY
23 Şub 2025	1 CNY = 3520.1843 VND	1 VND = 0.0003 CNY
24 Şub 2025	1 CNY = 3512.6218 VND	1 VND = 0.0003 CNY
25 Şub 2025	1 CNY = 3522.9902 VND	1 VND = 0.0003 CNY
26 Şub 2025	1 CNY = 3521.1679 VND	1 VND = 0.0003 CNY
27 Şub 2025	1 CNY = 3509.4133 VND	1 VND = 0.0003 CNY
28 Şub 2025	1 CNY = 3507.3402 VND	1 VND = 0.0003 CNY

Mar 2025

Tarih	CNY-VND	VND-CNY
01 Mar 2025	1 CNY = 3508.4688 VND	1 VND = 0.0003 CNY
02 Mar 2025	1 CNY = 3505.7227 VND	1 VND = 0.0003 CNY
03 Mar 2025	1 CNY = 3506.3532 VND	1 VND = 0.0003 CNY
04 Mar 2025	1 CNY = 3508.5293 VND	1 VND = 0.0003 CNY
05 Mar 2025	1 CNY = 3510.3754 VND	1 VND = 0.0003 CNY
06 Mar 2025	1 CNY = 3518.0856 VND	1 VND = 0.0003 CNY
07 Mar 2025	1 CNY = 3517.3978 VND	1 VND = 0.0003 CNY
08 Mar 2025	1 CNY = 3535.3607 VND	1 VND = 0.0003 CNY
09 Mar 2025	1 CNY = 3525.5897 VND	1 VND = 0.0003 CNY
10 Mar 2025	1 CNY = 3522.8131 VND	1 VND = 0.0003 CNY
11 Mar 2025	1 CNY = 3508.6766 VND	1 VND = 0.0003 CNY
12 Mar 2025	1 CNY = 3506.6467 VND	1 VND = 0.0003 CNY
13 Mar 2025	1 CNY = 3524.5273 VND	1 VND = 0.0003 CNY
14 Mar 2025	1 CNY = 3523.3712 VND	1 VND = 0.0003 CNY
15 Mar 2025	1 CNY = 3525.2177 VND	1 VND = 0.0003 CNY
16 Mar 2025	1 CNY = 3523.8433 VND	1 VND = 0.0003 CNY
17 Mar 2025	1 CNY = 3527.2908 VND	1 VND = 0.0003 CNY
18 Mar 2025	1 CNY = 3529.4812 VND	1 VND = 0.0003 CNY
19 Mar 2025	1 CNY = 3534.8664 VND	1 VND = 0.0003 CNY
20 Mar 2025	1 CNY = 3532.2821 VND	1 VND = 0.0003 CNY
21 Mar 2025	1 CNY = 3527.2994 VND	1 VND = 0.0003 CNY
22 Mar 2025	1 CNY = 3532.0895 VND	1 VND = 0.0003 CNY
23 Mar 2025	1 CNY = 3530.0122 VND	1 VND = 0.0003 CNY
24 Mar 2025	1 CNY = 3530.0092 VND	1 VND = 0.0003 CNY
25 Mar 2025	1 CNY = 3534.8551 VND	1 VND = 0.0003 CNY
26 Mar 2025	1 CNY = 3523.3 VND	1 VND = 0.0003 CNY
27 Mar 2025	1 CNY = 3523.9877 VND	1 VND = 0.0003 CNY
28 Mar 2025	1 CNY = 3521.1762 VND	1 VND = 0.0003 CNY
29 Mar 2025	1 CNY = 3528.462 VND	1 VND = 0.0003 CNY
30 Mar 2025	1 CNY = 3518.3966 VND	1 VND = 0.0003 CNY
31 Mar 2025	1 CNY = 3522.5053 VND	1 VND = 0.0003 CNY

Apr 2025

Tarih	CNY-VND	VND-CNY
01 Nis 2025	1 CNY = 3524.7215 VND	1 VND = 0.0003 CNY
02 Nis 2025	1 CNY = 3525.3494 VND	1 VND = 0.0003 CNY
03 Nis 2025	1 CNY = 3531.7079 VND	1 VND = 0.0003 CNY
04 Nis 2025	1 CNY = 3543.8883 VND	1 VND = 0.0003 CNY
05 Nis 2025	1 CNY = 3543.8881 VND	1 VND = 0.0003 CNY
06 Nis 2025	1 CNY = 3543.8881 VND	1 VND = 0.0003 CNY
07 Nis 2025	1 CNY = 3543.2017 VND	1 VND = 0.0003 CNY
08 Nis 2025	1 CNY = 3529.2043 VND	1 VND = 0.0003 CNY
09 Nis 2025	1 CNY = 3541.209 VND	1 VND = 0.0003 CNY
10 Nis 2025	1 CNY = 3540.2858 VND	1 VND = 0.0003 CNY
11 Nis 2025	1 CNY = 3523.7692 VND	1 VND = 0.0003 CNY
12 Nis 2025	1 CNY = 3532.2454 VND	1 VND = 0.0003 CNY
13 Nis 2025	1 CNY = 3527.1416 VND	1 VND = 0.0003 CNY
14 Nis 2025	1 CNY = 3527.1161 VND	1 VND = 0.0003 CNY
15 Nis 2025	1 CNY = 3513.6616 VND	1 VND = 0.0003 CNY
16 Nis 2025	1 CNY = 3517.6514 VND	1 VND = 0.0003 CNY
17 Nis 2025	1 CNY = 3520.4659 VND	1 VND = 0.0003 CNY
18 Nis 2025	1 CNY = 3567.9762 VND	1 VND = 0.0003 CNY
19 Nis 2025	1 CNY = 3541.9389 VND	1 VND = 0.0003 CNY
20 Nis 2025	1 CNY = 3541.9389 VND	1 VND = 0.0003 CNY
21 Nis 2025	1 CNY = 3542.9464 VND	1 VND = 0.0003 CNY
22 Nis 2025	1 CNY = 3559.8033 VND	1 VND = 0.0003 CNY
23 Nis 2025	1 CNY = 3554.9687 VND	1 VND = 0.0003 CNY
24 Nis 2025	1 CNY = 3575.543 VND	1 VND = 0.0003 CNY
25 Nis 2025	1 CNY = 3570.9548 VND	1 VND = 0.0003 CNY
26 Nis 2025	1 CNY = 3570.6031 VND	1 VND = 0.0003 CNY
27 Nis 2025	1 CNY = 3570.6032 VND	1 VND = 0.0003 CNY
28 Nis 2025	1 CNY = 3567.6555 VND	1 VND = 0.0003 CNY
29 Nis 2025	1 CNY = 3564.7498 VND	1 VND = 0.0003 CNY
30 Nis 2025	1 CNY = 3577.2744 VND	1 VND = 0.0003 CNY

May 2025

Tarih	CNY-VND	VND-CNY
01 May 2025	1 CNY = 3576.3645 VND	1 VND = 0.0003 CNY
02 May 2025	1 CNY = 3576.3649 VND	1 VND = 0.0003 CNY
03 May 2025	1 CNY = 3576.2397 VND	1 VND = 0.0003 CNY
04 May 2025	1 CNY = 3576.2397 VND	1 VND = 0.0003 CNY
05 May 2025	1 CNY = 3569.711 VND	1 VND = 0.0003 CNY
06 May 2025	1 CNY = 3570.7065 VND	1 VND = 0.0003 CNY
07 May 2025	1 CNY = 3597.3839 VND	1 VND = 0.0003 CNY
08 May 2025	1 CNY = 3593.3898 VND	1 VND = 0.0003 CNY
09 May 2025	1 CNY = 3595.4663 VND	1 VND = 0.0003 CNY
10 May 2025	1 CNY = 3589.527 VND	1 VND = 0.0003 CNY
11 May 2025	1 CNY = 3589.527 VND	1 VND = 0.0003 CNY
12 May 2025	1 CNY = 3588.4932 VND	1 VND = 0.0003 CNY
13 May 2025	1 CNY = 3604.1127 VND	1 VND = 0.0003 CNY
14 May 2025	1 CNY = 3598.2154 VND	1 VND = 0.0003 CNY
15 May 2025	1 CNY = 3600.6435 VND	1 VND = 0.0003 CNY
16 May 2025	1 CNY = 3596.7106 VND	1 VND = 0.0003 CNY
17 May 2025	1 CNY = 3595.4623 VND	1 VND = 0.0003 CNY
18 May 2025	1 CNY = 3595.4623 VND	1 VND = 0.0003 CNY
19 May 2025	1 CNY = 3599.4885 VND	1 VND = 0.0003 CNY
20 May 2025	1 CNY = 3602.1898 VND	1 VND = 0.0003 CNY
21 May 2025	1 CNY = 3597.4205 VND	1 VND = 0.0003 CNY
22 May 2025	1 CNY = 3606.5943 VND	1 VND = 0.0003 CNY
23 May 2025	1 CNY = 3602.5719 VND	1 VND = 0.0003 CNY
24 May 2025	1 CNY = 3602.5687 VND	1 VND = 0.0003 CNY
25 May 2025	1 CNY = 3602.5687 VND	1 VND = 0.0003 CNY
26 May 2025	1 CNY = 3596.8092 VND	1 VND = 0.0003 CNY
27 May 2025	1 CNY = 3598.1982 VND	1 VND = 0.0003 CNY
28 May 2025	1 CNY = 3604.7922 VND	1 VND = 0.0003 CNY
29 May 2025	1 CNY = 3612.4272 VND	1 VND = 0.0003 CNY
30 May 2025	1 CNY = 3615.2032 VND	1 VND = 0.0003 CNY
31 May 2025	1 CNY = 3611.9381 VND	1 VND = 0.0003 CNY

Jun 2025

Tarih	CNY-VND	VND-CNY
01 Haz 2025	1 CNY = 3611.9381 VND	1 VND = 0.0003 CNY
02 Haz 2025	1 CNY = 3612.9785 VND	1 VND = 0.0003 CNY
03 Haz 2025	1 CNY = 3616.5885 VND	1 VND = 0.0003 CNY
04 Haz 2025	1 CNY = 3620.6153 VND	1 VND = 0.0003 CNY
05 Haz 2025	1 CNY = 3630.0858 VND	1 VND = 0.0003 CNY
06 Haz 2025	1 CNY = 3630.7031 VND	1 VND = 0.0003 CNY
07 Haz 2025	1 CNY = 3623.9211 VND	1 VND = 0.0003 CNY
08 Haz 2025	1 CNY = 3623.9211 VND	1 VND = 0.0003 CNY
09 Haz 2025	1 CNY = 3622.3218 VND	1 VND = 0.0003 CNY
10 Haz 2025	1 CNY = 3622.5591 VND	1 VND = 0.0003 CNY
11 Haz 2025	1 CNY = 3621.5401 VND	1 VND = 0.0003 CNY
12 Haz 2025	1 CNY = 3619.6891 VND	1 VND = 0.0003 CNY
13 Haz 2025	1 CNY = 3634.8562 VND	1 VND = 0.0003 CNY
14 Haz 2025	1 CNY = 3630.8043 VND	1 VND = 0.0003 CNY

CNY-VND ve VND-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler