currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-USD ve USD-CNY döviz kurları - 2026

CNY-USD ve USD-CNY döviz kurları - 2026

CNY-USD ve USD-CNY döviz kurları

2026 yılı için CNY-USD ve USD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 0,1452 USD
1 USD = 6,8861 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-USDUSD-CNY
01 Oca 2026 1 CNY = 0.1429 USD 1 USD = 6.9964 CNY
02 Oca 2026 1 CNY = 0.1429 USD 1 USD = 6.9964 CNY
03 Oca 2026 1 CNY = 0.143 USD 1 USD = 6.9939 CNY
04 Oca 2026 1 CNY = 0.143 USD 1 USD = 6.9939 CNY
05 Oca 2026 1 CNY = 0.143 USD 1 USD = 6.9938 CNY
06 Oca 2026 1 CNY = 0.1431 USD 1 USD = 6.9886 CNY
07 Oca 2026 1 CNY = 0.1432 USD 1 USD = 6.9837 CNY
08 Oca 2026 1 CNY = 0.1429 USD 1 USD = 6.9972 CNY
09 Oca 2026 1 CNY = 0.1432 USD 1 USD = 6.9838 CNY
10 Oca 2026 1 CNY = 0.1433 USD 1 USD = 6.9773 CNY
11 Oca 2026 1 CNY = 0.1433 USD 1 USD = 6.9773 CNY
12 Oca 2026 1 CNY = 0.1433 USD 1 USD = 6.9774 CNY
13 Oca 2026 1 CNY = 0.1434 USD 1 USD = 6.9732 CNY
14 Oca 2026 1 CNY = 0.1433 USD 1 USD = 6.978 CNY
15 Oca 2026 1 CNY = 0.1434 USD 1 USD = 6.9737 CNY
16 Oca 2026 1 CNY = 0.1435 USD 1 USD = 6.9664 CNY
17 Oca 2026 1 CNY = 0.1435 USD 1 USD = 6.9688 CNY
18 Oca 2026 1 CNY = 0.1435 USD 1 USD = 6.9688 CNY
19 Oca 2026 1 CNY = 0.1435 USD 1 USD = 6.9689 CNY
20 Oca 2026 1 CNY = 0.1435 USD 1 USD = 6.9689 CNY
21 Oca 2026 1 CNY = 0.1437 USD 1 USD = 6.9612 CNY
22 Oca 2026 1 CNY = 0.1436 USD 1 USD = 6.9639 CNY
23 Oca 2026 1 CNY = 0.1434 USD 1 USD = 6.9736 CNY
24 Oca 2026 1 CNY = 0.1434 USD 1 USD = 6.9736 CNY
25 Oca 2026 1 CNY = 0.1434 USD 1 USD = 6.9736 CNY
26 Oca 2026 1 CNY = 0.1434 USD 1 USD = 6.9736 CNY
27 Oca 2026 1 CNY = 0.1438 USD 1 USD = 6.9543 CNY
28 Oca 2026 1 CNY = 0.1438 USD 1 USD = 6.9547 CNY
29 Oca 2026 1 CNY = 0.1438 USD 1 USD = 6.9547 CNY
30 Oca 2026 1 CNY = 0.1439 USD 1 USD = 6.9484 CNY
31 Oca 2026 1 CNY = 0.1438 USD 1 USD = 6.9518 CNY

Feb 2026

TarihCNY-USDUSD-CNY
01 Şub 2026 1 CNY = 0.1438 USD 1 USD = 6.9518 CNY
02 Şub 2026 1 CNY = 0.1438 USD 1 USD = 6.9518 CNY
03 Şub 2026 1 CNY = 0.144 USD 1 USD = 6.9465 CNY
04 Şub 2026 1 CNY = 0.1441 USD 1 USD = 6.9382 CNY
05 Şub 2026 1 CNY = 0.144 USD 1 USD = 6.9421 CNY
06 Şub 2026 1 CNY = 0.1441 USD 1 USD = 6.938 CNY
07 Şub 2026 1 CNY = 0.1441 USD 1 USD = 6.939 CNY
08 Şub 2026 1 CNY = 0.1441 USD 1 USD = 6.939 CNY
09 Şub 2026 1 CNY = 0.1441 USD 1 USD = 6.9389 CNY
10 Şub 2026 1 CNY = 0.1445 USD 1 USD = 6.9225 CNY
11 Şub 2026 1 CNY = 0.1447 USD 1 USD = 6.9109 CNY
12 Şub 2026 1 CNY = 0.1446 USD 1 USD = 6.9132 CNY
13 Şub 2026 1 CNY = 0.1449 USD 1 USD = 6.9006 CNY
14 Şub 2026 1 CNY = 0.1447 USD 1 USD = 6.9086 CNY
15 Şub 2026 1 CNY = 0.1447 USD 1 USD = 6.9086 CNY
16 Şub 2026 1 CNY = 0.1447 USD 1 USD = 6.9086 CNY
17 Şub 2026 1 CNY = 0.1447 USD 1 USD = 6.9086 CNY
18 Şub 2026 1 CNY = 0.1447 USD 1 USD = 6.9087 CNY
19 Şub 2026 1 CNY = 0.1447 USD 1 USD = 6.9085 CNY
20 Şub 2026 1 CNY = 0.1447 USD 1 USD = 6.9088 CNY
21 Şub 2026 1 CNY = 0.1447 USD 1 USD = 6.9088 CNY
22 Şub 2026 1 CNY = 0.1447 USD 1 USD = 6.9088 CNY
23 Şub 2026 1 CNY = 0.1447 USD 1 USD = 6.9087 CNY
24 Şub 2026 1 CNY = 0.1447 USD 1 USD = 6.9087 CNY
25 Şub 2026 1 CNY = 0.1453 USD 1 USD = 6.8841 CNY
26 Şub 2026 1 CNY = 0.1461 USD 1 USD = 6.8442 CNY
27 Şub 2026 1 CNY = 0.1462 USD 1 USD = 6.8414 CNY
28 Şub 2026 1 CNY = 0.1458 USD 1 USD = 6.8581 CNY

Mar 2026

TarihCNY-USDUSD-CNY
01 Mar 2026 1 CNY = 0.1458 USD 1 USD = 6.8581 CNY
02 Mar 2026 1 CNY = 0.1458 USD 1 USD = 6.8581 CNY
03 Mar 2026 1 CNY = 0.1453 USD 1 USD = 6.8825 CNY
04 Mar 2026 1 CNY = 0.1449 USD 1 USD = 6.9002 CNY
05 Mar 2026 1 CNY = 0.145 USD 1 USD = 6.8975 CNY
06 Mar 2026 1 CNY = 0.145 USD 1 USD = 6.8975 CNY
07 Mar 2026 1 CNY = 0.145 USD 1 USD = 6.8968 CNY
08 Mar 2026 1 CNY = 0.145 USD 1 USD = 6.8968 CNY
09 Mar 2026 1 CNY = 0.145 USD 1 USD = 6.8967 CNY
10 Mar 2026 1 CNY = 0.1447 USD 1 USD = 6.9111 CNY
11 Mar 2026 1 CNY = 0.1454 USD 1 USD = 6.877 CNY
12 Mar 2026 1 CNY = 0.1456 USD 1 USD = 6.8662 CNY
13 Mar 2026 1 CNY = 0.1456 USD 1 USD = 6.869 CNY
14 Mar 2026 1 CNY = 0.145 USD 1 USD = 6.8966 CNY
15 Mar 2026 1 CNY = 0.145 USD 1 USD = 6.8966 CNY
16 Mar 2026 1 CNY = 0.145 USD 1 USD = 6.8966 CNY
17 Mar 2026 1 CNY = 0.1438 USD 1 USD = 6.9562 CNY
18 Mar 2026 1 CNY = 0.1452 USD 1 USD = 6.8868 CNY
19 Mar 2026 1 CNY = 0.1455 USD 1 USD = 6.873 CNY
20 Mar 2026 1 CNY = 0.1449 USD 1 USD = 6.9005 CNY
21 Mar 2026 1 CNY = 0.1452 USD 1 USD = 6.8864 CNY
22 Mar 2026 1 CNY = 0.1452 USD 1 USD = 6.8864 CNY
23 Mar 2026 1 CNY = 0.1452 USD 1 USD = 6.8864 CNY
24 Mar 2026 1 CNY = 0.1453 USD 1 USD = 6.8805 CNY
25 Mar 2026 1 CNY = 0.1451 USD 1 USD = 6.8927 CNY
26 Mar 2026 1 CNY = 0.1449 USD 1 USD = 6.9015 CNY
27 Mar 2026 1 CNY = 0.1447 USD 1 USD = 6.9115 CNY
28 Mar 2026 1 CNY = 0.1447 USD 1 USD = 6.9118 CNY
29 Mar 2026 1 CNY = 0.1447 USD 1 USD = 6.9118 CNY
30 Mar 2026 1 CNY = 0.1447 USD 1 USD = 6.9118 CNY
31 Mar 2026 1 CNY = 0.1447 USD 1 USD = 6.9118 CNY

Apr 2026

TarihCNY-USDUSD-CNY
01 Nis 2026 1 CNY = 0.1452 USD 1 USD = 6.8865 CNY
02 Nis 2026 1 CNY = 0.1455 USD 1 USD = 6.8719 CNY
03 Nis 2026 1 CNY = 0.1452 USD 1 USD = 6.8856 CNY
04 Nis 2026 1 CNY = 0.1453 USD 1 USD = 6.8827 CNY
05 Nis 2026 1 CNY = 0.1453 USD 1 USD = 6.8827 CNY
06 Nis 2026 1 CNY = 0.1453 USD 1 USD = 6.8826 CNY
07 Nis 2026 1 CNY = 0.1453 USD 1 USD = 6.8826 CNY
08 Nis 2026 1 CNY = 0.1458 USD 1 USD = 6.8574 CNY
09 Nis 2026 1 CNY = 0.1463 USD 1 USD = 6.8363 CNY
10 Nis 2026 1 CNY = 0.1464 USD 1 USD = 6.8319 CNY
11 Nis 2026 1 CNY = 0.1465 USD 1 USD = 6.828 CNY
12 Nis 2026 1 CNY = 0.1465 USD 1 USD = 6.828 CNY
13 Nis 2026 1 CNY = 0.1465 USD 1 USD = 6.828 CNY
14 Nis 2026 1 CNY = 0.1464 USD 1 USD = 6.8304 CNY
15 Nis 2026 1 CNY = 0.1467 USD 1 USD = 6.8176 CNY
16 Nis 2026 1 CNY = 0.1467 USD 1 USD = 6.8183 CNY
17 Nis 2026 1 CNY = 0.1466 USD 1 USD = 6.8216 CNY
18 Nis 2026 1 CNY = 0.1467 USD 1 USD = 6.8178 CNY
19 Nis 2026 1 CNY = 0.1467 USD 1 USD = 6.8178 CNY
20 Nis 2026 1 CNY = 0.1467 USD 1 USD = 6.8178 CNY
21 Nis 2026 1 CNY = 0.1467 USD 1 USD = 6.8177 CNY
22 Nis 2026 1 CNY = 0.1466 USD 1 USD = 6.8216 CNY
23 Nis 2026 1 CNY = 0.1465 USD 1 USD = 6.8248 CNY
24 Nis 2026 1 CNY = 0.1465 USD 1 USD = 6.8265 CNY
25 Nis 2026 1 CNY = 0.1463 USD 1 USD = 6.8363 CNY
26 Nis 2026 1 CNY = 0.1463 USD 1 USD = 6.8363 CNY
27 Nis 2026 1 CNY = 0.1463 USD 1 USD = 6.8363 CNY
28 Nis 2026 1 CNY = 0.1466 USD 1 USD = 6.8232 CNY
29 Nis 2026 1 CNY = 0.1463 USD 1 USD = 6.8374 CNY
30 Nis 2026 1 CNY = 0.1462 USD 1 USD = 6.8383 CNY

May 2026

TarihCNY-USDUSD-CNY
01 May 2026 1 CNY = 0.1465 USD 1 USD = 6.8281 CNY
02 May 2026 1 CNY = 0.1465 USD 1 USD = 6.8282 CNY
03 May 2026 1 CNY = 0.1465 USD 1 USD = 6.8282 CNY
04 May 2026 1 CNY = 0.1465 USD 1 USD = 6.8282 CNY
05 May 2026 1 CNY = 0.1464 USD 1 USD = 6.8302 CNY
06 May 2026 1 CNY = 0.1464 USD 1 USD = 6.8304 CNY
07 May 2026 1 CNY = 0.1468 USD 1 USD = 6.8112 CNY
08 May 2026 1 CNY = 0.1469 USD 1 USD = 6.8051 CNY
09 May 2026 1 CNY = 0.147 USD 1 USD = 6.8008 CNY
10 May 2026 1 CNY = 0.147 USD 1 USD = 6.8008 CNY
11 May 2026 1 CNY = 0.147 USD 1 USD = 6.8007 CNY
12 May 2026 1 CNY = 0.1472 USD 1 USD = 6.795 CNY
13 May 2026 1 CNY = 0.1472 USD 1 USD = 6.7921 CNY
14 May 2026 1 CNY = 0.1473 USD 1 USD = 6.791 CNY
15 May 2026 1 CNY = 0.1474 USD 1 USD = 6.7851 CNY
16 May 2026 1 CNY = 0.1468 USD 1 USD = 6.8099 CNY
17 May 2026 1 CNY = 0.1468 USD 1 USD = 6.8099 CNY
18 May 2026 1 CNY = 0.1468 USD 1 USD = 6.8099 CNY
19 May 2026 1 CNY = 0.1471 USD 1 USD = 6.8002 CNY
20 May 2026 1 CNY = 0.1467 USD 1 USD = 6.815 CNY
21 May 2026 1 CNY = 0.147 USD 1 USD = 6.8015 CNY
22 May 2026 1 CNY = 0.147 USD 1 USD = 6.8033 CNY
23 May 2026 1 CNY = 0.1472 USD 1 USD = 6.7948 CNY
24 May 2026 1 CNY = 0.1472 USD 1 USD = 6.7948 CNY
25 May 2026 1 CNY = 0.1472 USD 1 USD = 6.7947 CNY
26 May 2026 1 CNY = 0.1472 USD 1 USD = 6.7947 CNY
27 May 2026 1 CNY = 0.1474 USD 1 USD = 6.7865 CNY
28 May 2026 1 CNY = 0.1475 USD 1 USD = 6.7791 CNY
29 May 2026 1 CNY = 0.1475 USD 1 USD = 6.7798 CNY

CNY-USD ve USD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats