> CNY-UGX ve UGX-CNY döviz kurları - 2024

CNY-UGX ve UGX-CNY döviz kurları - 2024

CNY-UGX ve UGX-CNY döviz kurları

2024 yılı için CNY-UGX ve UGX-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 525,3021 UGX

1 UGX = 0,0019 CNY

1Y 2Y 3Y

CNY'den UGX'yeUGX'den CNY'E

Jan 2024

Tarih	CNY-UGX	UGX-CNY
01 Oca 2024	1 CNY = 535.5132 UGX	1 UGX = 0.0019 CNY
02 Oca 2024	1 CNY = 530.42 UGX	1 UGX = 0.0019 CNY
03 Oca 2024	1 CNY = 536.2965 UGX	1 UGX = 0.0019 CNY
04 Oca 2024	1 CNY = 536.7464 UGX	1 UGX = 0.0019 CNY
05 Oca 2024	1 CNY = 533.4792 UGX	1 UGX = 0.0019 CNY
06 Oca 2024	1 CNY = 531.6525 UGX	1 UGX = 0.0019 CNY
07 Oca 2024	1 CNY = 531.6525 UGX	1 UGX = 0.0019 CNY
08 Oca 2024	1 CNY = 535.8536 UGX	1 UGX = 0.0019 CNY
09 Oca 2024	1 CNY = 534.4084 UGX	1 UGX = 0.0019 CNY
10 Oca 2024	1 CNY = 529.9303 UGX	1 UGX = 0.0019 CNY
11 Oca 2024	1 CNY = 535.5776 UGX	1 UGX = 0.0019 CNY
12 Oca 2024	1 CNY = 534.697 UGX	1 UGX = 0.0019 CNY
13 Oca 2024	1 CNY = 533.6577 UGX	1 UGX = 0.0019 CNY
14 Oca 2024	1 CNY = 533.6577 UGX	1 UGX = 0.0019 CNY
15 Oca 2024	1 CNY = 535.639 UGX	1 UGX = 0.0019 CNY
16 Oca 2024	1 CNY = 535.1503 UGX	1 UGX = 0.0019 CNY
17 Oca 2024	1 CNY = 535.4815 UGX	1 UGX = 0.0019 CNY
18 Oca 2024	1 CNY = 533.9181 UGX	1 UGX = 0.0019 CNY
19 Oca 2024	1 CNY = 535.3449 UGX	1 UGX = 0.0019 CNY
20 Oca 2024	1 CNY = 533.2956 UGX	1 UGX = 0.0019 CNY
21 Oca 2024	1 CNY = 533.2956 UGX	1 UGX = 0.0019 CNY
22 Oca 2024	1 CNY = 529.7698 UGX	1 UGX = 0.0019 CNY
23 Oca 2024	1 CNY = 538.0353 UGX	1 UGX = 0.0019 CNY
24 Oca 2024	1 CNY = 539.5485 UGX	1 UGX = 0.0019 CNY
25 Oca 2024	1 CNY = 538.1133 UGX	1 UGX = 0.0019 CNY
26 Oca 2024	1 CNY = 537.856 UGX	1 UGX = 0.0019 CNY
27 Oca 2024	1 CNY = 537.7358 UGX	1 UGX = 0.0019 CNY
28 Oca 2024	1 CNY = 537.7358 UGX	1 UGX = 0.0019 CNY
29 Oca 2024	1 CNY = 531.1198 UGX	1 UGX = 0.0019 CNY
30 Oca 2024	1 CNY = 537.0232 UGX	1 UGX = 0.0019 CNY
31 Oca 2024	1 CNY = 537.2674 UGX	1 UGX = 0.0019 CNY

Feb 2024

Tarih	CNY-UGX	UGX-CNY
01 Şub 2024	1 CNY = 537.4807 UGX	1 UGX = 0.0019 CNY
02 Şub 2024	1 CNY = 537.5971 UGX	1 UGX = 0.0019 CNY
03 Şub 2024	1 CNY = 536.102 UGX	1 UGX = 0.0019 CNY
04 Şub 2024	1 CNY = 536.102 UGX	1 UGX = 0.0019 CNY
05 Şub 2024	1 CNY = 537.3598 UGX	1 UGX = 0.0019 CNY
06 Şub 2024	1 CNY = 538.617 UGX	1 UGX = 0.0019 CNY
07 Şub 2024	1 CNY = 537.5903 UGX	1 UGX = 0.0019 CNY
08 Şub 2024	1 CNY = 539.2206 UGX	1 UGX = 0.0019 CNY
09 Şub 2024	1 CNY = 541.4901 UGX	1 UGX = 0.0018 CNY
10 Şub 2024	1 CNY = 536.7147 UGX	1 UGX = 0.0019 CNY
11 Şub 2024	1 CNY = 536.7147 UGX	1 UGX = 0.0019 CNY
12 Şub 2024	1 CNY = 536.6492 UGX	1 UGX = 0.0019 CNY
13 Şub 2024	1 CNY = 537.5716 UGX	1 UGX = 0.0019 CNY
14 Şub 2024	1 CNY = 538.9305 UGX	1 UGX = 0.0019 CNY
15 Şub 2024	1 CNY = 539.8238 UGX	1 UGX = 0.0019 CNY
16 Şub 2024	1 CNY = 540.8103 UGX	1 UGX = 0.0018 CNY
17 Şub 2024	1 CNY = 544.2513 UGX	1 UGX = 0.0018 CNY
18 Şub 2024	1 CNY = 544.1049 UGX	1 UGX = 0.0018 CNY
19 Şub 2024	1 CNY = 538.5871 UGX	1 UGX = 0.0019 CNY
20 Şub 2024	1 CNY = 539.6929 UGX	1 UGX = 0.0019 CNY
21 Şub 2024	1 CNY = 541.3096 UGX	1 UGX = 0.0018 CNY
22 Şub 2024	1 CNY = 541.422 UGX	1 UGX = 0.0018 CNY
23 Şub 2024	1 CNY = 546.7942 UGX	1 UGX = 0.0018 CNY
24 Şub 2024	1 CNY = 546.343 UGX	1 UGX = 0.0018 CNY
25 Şub 2024	1 CNY = 546.343 UGX	1 UGX = 0.0018 CNY
26 Şub 2024	1 CNY = 548.9308 UGX	1 UGX = 0.0018 CNY
27 Şub 2024	1 CNY = 546.0954 UGX	1 UGX = 0.0018 CNY
28 Şub 2024	1 CNY = 547.1929 UGX	1 UGX = 0.0018 CNY
29 Şub 2024	1 CNY = 546.0952 UGX	1 UGX = 0.0018 CNY

Mar 2024

Tarih	CNY-UGX	UGX-CNY
01 Mar 2024	1 CNY = 543.4194 UGX	1 UGX = 0.0018 CNY
02 Mar 2024	1 CNY = 542.0026 UGX	1 UGX = 0.0018 CNY
03 Mar 2024	1 CNY = 542.0026 UGX	1 UGX = 0.0018 CNY
04 Mar 2024	1 CNY = 544.7525 UGX	1 UGX = 0.0018 CNY
05 Mar 2024	1 CNY = 543.9846 UGX	1 UGX = 0.0018 CNY
06 Mar 2024	1 CNY = 543.8023 UGX	1 UGX = 0.0018 CNY
07 Mar 2024	1 CNY = 542.3819 UGX	1 UGX = 0.0018 CNY
08 Mar 2024	1 CNY = 543.3473 UGX	1 UGX = 0.0018 CNY
09 Mar 2024	1 CNY = 542.8661 UGX	1 UGX = 0.0018 CNY
10 Mar 2024	1 CNY = 542.8661 UGX	1 UGX = 0.0018 CNY
11 Mar 2024	1 CNY = 543.8063 UGX	1 UGX = 0.0018 CNY
12 Mar 2024	1 CNY = 542.133 UGX	1 UGX = 0.0018 CNY
13 Mar 2024	1 CNY = 541.5459 UGX	1 UGX = 0.0018 CNY
14 Mar 2024	1 CNY = 540.4262 UGX	1 UGX = 0.0019 CNY
15 Mar 2024	1 CNY = 539.6247 UGX	1 UGX = 0.0019 CNY
16 Mar 2024	1 CNY = 539.7578 UGX	1 UGX = 0.0019 CNY
17 Mar 2024	1 CNY = 539.7578 UGX	1 UGX = 0.0019 CNY
18 Mar 2024	1 CNY = 539.7419 UGX	1 UGX = 0.0019 CNY
19 Mar 2024	1 CNY = 539.004 UGX	1 UGX = 0.0019 CNY
20 Mar 2024	1 CNY = 538.4272 UGX	1 UGX = 0.0019 CNY
21 Mar 2024	1 CNY = 539.5676 UGX	1 UGX = 0.0019 CNY
22 Mar 2024	1 CNY = 539.4047 UGX	1 UGX = 0.0019 CNY
23 Mar 2024	1 CNY = 537.3017 UGX	1 UGX = 0.0019 CNY
24 Mar 2024	1 CNY = 537.3017 UGX	1 UGX = 0.0019 CNY
25 Mar 2024	1 CNY = 540.0804 UGX	1 UGX = 0.0019 CNY
26 Mar 2024	1 CNY = 537.5582 UGX	1 UGX = 0.0019 CNY
27 Mar 2024	1 CNY = 537.6029 UGX	1 UGX = 0.0019 CNY
28 Mar 2024	1 CNY = 536.6372 UGX	1 UGX = 0.0019 CNY
29 Mar 2024	1 CNY = 538.5106 UGX	1 UGX = 0.0019 CNY
30 Mar 2024	1 CNY = 537.6934 UGX	1 UGX = 0.0019 CNY
31 Mar 2024	1 CNY = 537.6934 UGX	1 UGX = 0.0019 CNY

Apr 2024

Tarih	CNY-UGX	UGX-CNY
01 Nis 2024	1 CNY = 537.5018 UGX	1 UGX = 0.0019 CNY
02 Nis 2024	1 CNY = 536.1999 UGX	1 UGX = 0.0019 CNY
03 Nis 2024	1 CNY = 534.4708 UGX	1 UGX = 0.0019 CNY
04 Nis 2024	1 CNY = 532.1641 UGX	1 UGX = 0.0019 CNY
05 Nis 2024	1 CNY = 529.7609 UGX	1 UGX = 0.0019 CNY
06 Nis 2024	1 CNY = 529.0966 UGX	1 UGX = 0.0019 CNY
07 Nis 2024	1 CNY = 529.0966 UGX	1 UGX = 0.0019 CNY
08 Nis 2024	1 CNY = 528.0084 UGX	1 UGX = 0.0019 CNY
09 Nis 2024	1 CNY = 524.4153 UGX	1 UGX = 0.0019 CNY
10 Nis 2024	1 CNY = 524.9662 UGX	1 UGX = 0.0019 CNY
11 Nis 2024	1 CNY = 526.4129 UGX	1 UGX = 0.0019 CNY
12 Nis 2024	1 CNY = 524.9198 UGX	1 UGX = 0.0019 CNY
13 Nis 2024	1 CNY = 524.9532 UGX	1 UGX = 0.0019 CNY
14 Nis 2024	1 CNY = 523.9695 UGX	1 UGX = 0.0019 CNY
15 Nis 2024	1 CNY = 525.2376 UGX	1 UGX = 0.0019 CNY
16 Nis 2024	1 CNY = 529.5402 UGX	1 UGX = 0.0019 CNY
17 Nis 2024	1 CNY = 526.6338 UGX	1 UGX = 0.0019 CNY
18 Nis 2024	1 CNY = 526.1945 UGX	1 UGX = 0.0019 CNY
19 Nis 2024	1 CNY = 526.2352 UGX	1 UGX = 0.0019 CNY
20 Nis 2024	1 CNY = 525.1622 UGX	1 UGX = 0.0019 CNY
21 Nis 2024	1 CNY = 525.1622 UGX	1 UGX = 0.0019 CNY
22 Nis 2024	1 CNY = 527.1126 UGX	1 UGX = 0.0019 CNY
23 Nis 2024	1 CNY = 525.9596 UGX	1 UGX = 0.0019 CNY
24 Nis 2024	1 CNY = 526.2592 UGX	1 UGX = 0.0019 CNY
25 Nis 2024	1 CNY = 525.7964 UGX	1 UGX = 0.0019 CNY
26 Nis 2024	1 CNY = 526.0703 UGX	1 UGX = 0.0019 CNY
27 Nis 2024	1 CNY = 527.6991 UGX	1 UGX = 0.0019 CNY
28 Nis 2024	1 CNY = 527.6991 UGX	1 UGX = 0.0019 CNY
29 Nis 2024	1 CNY = 526.7759 UGX	1 UGX = 0.0019 CNY
30 Nis 2024	1 CNY = 526.7084 UGX	1 UGX = 0.0019 CNY

May 2024

Tarih	CNY-UGX	UGX-CNY
01 May 2024	1 CNY = 526.0327 UGX	1 UGX = 0.0019 CNY
02 May 2024	1 CNY = 525.0193 UGX	1 UGX = 0.0019 CNY
03 May 2024	1 CNY = 522.6185 UGX	1 UGX = 0.0019 CNY
04 May 2024	1 CNY = 521.3471 UGX	1 UGX = 0.0019 CNY
05 May 2024	1 CNY = 521.3471 UGX	1 UGX = 0.0019 CNY
06 May 2024	1 CNY = 522.5915 UGX	1 UGX = 0.0019 CNY
07 May 2024	1 CNY = 521.5739 UGX	1 UGX = 0.0019 CNY
08 May 2024	1 CNY = 523.063 UGX	1 UGX = 0.0019 CNY
09 May 2024	1 CNY = 523.221 UGX	1 UGX = 0.0019 CNY
10 May 2024	1 CNY = 523.1286 UGX	1 UGX = 0.0019 CNY
11 May 2024	1 CNY = 522.991 UGX	1 UGX = 0.0019 CNY
12 May 2024	1 CNY = 522.5402 UGX	1 UGX = 0.0019 CNY
13 May 2024	1 CNY = 520.7563 UGX	1 UGX = 0.0019 CNY
14 May 2024	1 CNY = 518.7305 UGX	1 UGX = 0.0019 CNY
15 May 2024	1 CNY = 521.2765 UGX	1 UGX = 0.0019 CNY
16 May 2024	1 CNY = 520.9409 UGX	1 UGX = 0.0019 CNY
17 May 2024	1 CNY = 521.6041 UGX	1 UGX = 0.0019 CNY
18 May 2024	1 CNY = 519.1481 UGX	1 UGX = 0.0019 CNY
19 May 2024	1 CNY = 519.1481 UGX	1 UGX = 0.0019 CNY
20 May 2024	1 CNY = 525.1037 UGX	1 UGX = 0.0019 CNY
21 May 2024	1 CNY = 531.2468 UGX	1 UGX = 0.0019 CNY
22 May 2024	1 CNY = 529.514 UGX	1 UGX = 0.0019 CNY
23 May 2024	1 CNY = 527.8988 UGX	1 UGX = 0.0019 CNY
24 May 2024	1 CNY = 525.6597 UGX	1 UGX = 0.0019 CNY
25 May 2024	1 CNY = 524.7992 UGX	1 UGX = 0.0019 CNY
26 May 2024	1 CNY = 524.7992 UGX	1 UGX = 0.0019 CNY
27 May 2024	1 CNY = 524.0021 UGX	1 UGX = 0.0019 CNY
28 May 2024	1 CNY = 525.7037 UGX	1 UGX = 0.0019 CNY
29 May 2024	1 CNY = 526.7071 UGX	1 UGX = 0.0019 CNY
30 May 2024	1 CNY = 526.846 UGX	1 UGX = 0.0019 CNY
31 May 2024	1 CNY = 526.233 UGX	1 UGX = 0.0019 CNY

Jun 2024

Tarih	CNY-UGX	UGX-CNY
01 Haz 2024	1 CNY = 525.4961 UGX	1 UGX = 0.0019 CNY
02 Haz 2024	1 CNY = 525.4961 UGX	1 UGX = 0.0019 CNY
03 Haz 2024	1 CNY = 526.6622 UGX	1 UGX = 0.0019 CNY
04 Haz 2024	1 CNY = 525.6471 UGX	1 UGX = 0.0019 CNY
05 Haz 2024	1 CNY = 525.9535 UGX	1 UGX = 0.0019 CNY
06 Haz 2024	1 CNY = 523.8966 UGX	1 UGX = 0.0019 CNY
07 Haz 2024	1 CNY = 523.3352 UGX	1 UGX = 0.0019 CNY
08 Haz 2024	1 CNY = 526.3821 UGX	1 UGX = 0.0019 CNY
09 Haz 2024	1 CNY = 526.3821 UGX	1 UGX = 0.0019 CNY
10 Haz 2024	1 CNY = 520.4536 UGX	1 UGX = 0.0019 CNY
11 Haz 2024	1 CNY = 520.1138 UGX	1 UGX = 0.0019 CNY
12 Haz 2024	1 CNY = 518.0829 UGX	1 UGX = 0.0019 CNY
13 Haz 2024	1 CNY = 514.2203 UGX	1 UGX = 0.0019 CNY
14 Haz 2024	1 CNY = 511.8945 UGX	1 UGX = 0.002 CNY
15 Haz 2024	1 CNY = 510.7821 UGX	1 UGX = 0.002 CNY
16 Haz 2024	1 CNY = 510.7821 UGX	1 UGX = 0.002 CNY
17 Haz 2024	1 CNY = 510.4906 UGX	1 UGX = 0.002 CNY
18 Haz 2024	1 CNY = 512.4812 UGX	1 UGX = 0.002 CNY
19 Haz 2024	1 CNY = 514.7215 UGX	1 UGX = 0.0019 CNY
20 Haz 2024	1 CNY = 515.736 UGX	1 UGX = 0.0019 CNY
21 Haz 2024	1 CNY = 516.3486 UGX	1 UGX = 0.0019 CNY
22 Haz 2024	1 CNY = 515.3023 UGX	1 UGX = 0.0019 CNY
23 Haz 2024	1 CNY = 515.3023 UGX	1 UGX = 0.0019 CNY
24 Haz 2024	1 CNY = 515.2296 UGX	1 UGX = 0.0019 CNY
25 Haz 2024	1 CNY = 510.3309 UGX	1 UGX = 0.002 CNY
26 Haz 2024	1 CNY = 511.3508 UGX	1 UGX = 0.002 CNY
27 Haz 2024	1 CNY = 510.6273 UGX	1 UGX = 0.002 CNY
28 Haz 2024	1 CNY = 510.8383 UGX	1 UGX = 0.002 CNY
29 Haz 2024	1 CNY = 510.515 UGX	1 UGX = 0.002 CNY
30 Haz 2024	1 CNY = 510.0006 UGX	1 UGX = 0.002 CNY

Jul 2024

Tarih	CNY-UGX	UGX-CNY
01 Tem 2024	1 CNY = 511.1337 UGX	1 UGX = 0.002 CNY
02 Tem 2024	1 CNY = 508.7772 UGX	1 UGX = 0.002 CNY
03 Tem 2024	1 CNY = 507.6034 UGX	1 UGX = 0.002 CNY
04 Tem 2024	1 CNY = 509.0279 UGX	1 UGX = 0.002 CNY
05 Tem 2024	1 CNY = 509.0788 UGX	1 UGX = 0.002 CNY
06 Tem 2024	1 CNY = 507.5763 UGX	1 UGX = 0.002 CNY
07 Tem 2024	1 CNY = 507.5763 UGX	1 UGX = 0.002 CNY
08 Tem 2024	1 CNY = 510.3368 UGX	1 UGX = 0.002 CNY
09 Tem 2024	1 CNY = 509.7525 UGX	1 UGX = 0.002 CNY
10 Tem 2024	1 CNY = 509.0928 UGX	1 UGX = 0.002 CNY
11 Tem 2024	1 CNY = 509.1878 UGX	1 UGX = 0.002 CNY
12 Tem 2024	1 CNY = 510.0463 UGX	1 UGX = 0.002 CNY
13 Tem 2024	1 CNY = 510.2081 UGX	1 UGX = 0.002 CNY
14 Tem 2024	1 CNY = 508.8066 UGX	1 UGX = 0.002 CNY
15 Tem 2024	1 CNY = 509.3152 UGX	1 UGX = 0.002 CNY
16 Tem 2024	1 CNY = 513.1035 UGX	1 UGX = 0.0019 CNY
17 Tem 2024	1 CNY = 509.515 UGX	1 UGX = 0.002 CNY
18 Tem 2024	1 CNY = 508.4836 UGX	1 UGX = 0.002 CNY
19 Tem 2024	1 CNY = 508.1496 UGX	1 UGX = 0.002 CNY
20 Tem 2024	1 CNY = 507.9212 UGX	1 UGX = 0.002 CNY
21 Tem 2024	1 CNY = 507.9212 UGX	1 UGX = 0.002 CNY
22 Tem 2024	1 CNY = 508.1854 UGX	1 UGX = 0.002 CNY
23 Tem 2024	1 CNY = 507.9007 UGX	1 UGX = 0.002 CNY
24 Tem 2024	1 CNY = 511.3098 UGX	1 UGX = 0.002 CNY
25 Tem 2024	1 CNY = 517.7428 UGX	1 UGX = 0.0019 CNY
26 Tem 2024	1 CNY = 514.276 UGX	1 UGX = 0.0019 CNY
27 Tem 2024	1 CNY = 513.6368 UGX	1 UGX = 0.0019 CNY
28 Tem 2024	1 CNY = 513.6368 UGX	1 UGX = 0.0019 CNY
29 Tem 2024	1 CNY = 513.2765 UGX	1 UGX = 0.0019 CNY
30 Tem 2024	1 CNY = 513.3278 UGX	1 UGX = 0.0019 CNY
31 Tem 2024	1 CNY = 515.0674 UGX	1 UGX = 0.0019 CNY

Aug 2024

Tarih	CNY-UGX	UGX-CNY
01 Ağu 2024	1 CNY = 514.8334 UGX	1 UGX = 0.0019 CNY
02 Ağu 2024	1 CNY = 516.8856 UGX	1 UGX = 0.0019 CNY
03 Ağu 2024	1 CNY = 515.6719 UGX	1 UGX = 0.0019 CNY
04 Ağu 2024	1 CNY = 515.6719 UGX	1 UGX = 0.0019 CNY
05 Ağu 2024	1 CNY = 522.3885 UGX	1 UGX = 0.0019 CNY
06 Ağu 2024	1 CNY = 521.2533 UGX	1 UGX = 0.0019 CNY
07 Ağu 2024	1 CNY = 518.6308 UGX	1 UGX = 0.0019 CNY
08 Ağu 2024	1 CNY = 520.0423 UGX	1 UGX = 0.0019 CNY
09 Ağu 2024	1 CNY = 519.6355 UGX	1 UGX = 0.0019 CNY
10 Ağu 2024	1 CNY = 519.9252 UGX	1 UGX = 0.0019 CNY
11 Ağu 2024	1 CNY = 519.9252 UGX	1 UGX = 0.0019 CNY
12 Ağu 2024	1 CNY = 519.6969 UGX	1 UGX = 0.0019 CNY
13 Ağu 2024	1 CNY = 520.5229 UGX	1 UGX = 0.0019 CNY
14 Ağu 2024	1 CNY = 520.7079 UGX	1 UGX = 0.0019 CNY
15 Ağu 2024	1 CNY = 520.4983 UGX	1 UGX = 0.0019 CNY
16 Ağu 2024	1 CNY = 519.7803 UGX	1 UGX = 0.0019 CNY
17 Ağu 2024	1 CNY = 517.6439 UGX	1 UGX = 0.0019 CNY
18 Ağu 2024	1 CNY = 517.6439 UGX	1 UGX = 0.0019 CNY
19 Ağu 2024	1 CNY = 521.7056 UGX	1 UGX = 0.0019 CNY
20 Ağu 2024	1 CNY = 520.3947 UGX	1 UGX = 0.0019 CNY
21 Ağu 2024	1 CNY = 521.7629 UGX	1 UGX = 0.0019 CNY
22 Ağu 2024	1 CNY = 520.8442 UGX	1 UGX = 0.0019 CNY
23 Ağu 2024	1 CNY = 520.7477 UGX	1 UGX = 0.0019 CNY
24 Ağu 2024	1 CNY = 517.4142 UGX	1 UGX = 0.0019 CNY
25 Ağu 2024	1 CNY = 517.4142 UGX	1 UGX = 0.0019 CNY
26 Ağu 2024	1 CNY = 521.2056 UGX	1 UGX = 0.0019 CNY
27 Ağu 2024	1 CNY = 520.7861 UGX	1 UGX = 0.0019 CNY
28 Ağu 2024	1 CNY = 521.713 UGX	1 UGX = 0.0019 CNY
29 Ağu 2024	1 CNY = 523.8051 UGX	1 UGX = 0.0019 CNY
30 Ağu 2024	1 CNY = 524.3504 UGX	1 UGX = 0.0019 CNY
31 Ağu 2024	1 CNY = 523.9509 UGX	1 UGX = 0.0019 CNY

Sep 2024

Tarih	CNY-UGX	UGX-CNY
01 Eyl 2024	1 CNY = 524.756 UGX	1 UGX = 0.0019 CNY
02 Eyl 2024	1 CNY = 523.2621 UGX	1 UGX = 0.0019 CNY
03 Eyl 2024	1 CNY = 523.3041 UGX	1 UGX = 0.0019 CNY
04 Eyl 2024	1 CNY = 523.616 UGX	1 UGX = 0.0019 CNY
05 Eyl 2024	1 CNY = 523.697 UGX	1 UGX = 0.0019 CNY
06 Eyl 2024	1 CNY = 524.4876 UGX	1 UGX = 0.0019 CNY
07 Eyl 2024	1 CNY = 524.617 UGX	1 UGX = 0.0019 CNY
08 Eyl 2024	1 CNY = 524.617 UGX	1 UGX = 0.0019 CNY
09 Eyl 2024	1 CNY = 521.8929 UGX	1 UGX = 0.0019 CNY
10 Eyl 2024	1 CNY = 522.0989 UGX	1 UGX = 0.0019 CNY
11 Eyl 2024	1 CNY = 522.8794 UGX	1 UGX = 0.0019 CNY
12 Eyl 2024	1 CNY = 522.6437 UGX	1 UGX = 0.0019 CNY
13 Eyl 2024	1 CNY = 523.5634 UGX	1 UGX = 0.0019 CNY
14 Eyl 2024	1 CNY = 523.8449 UGX	1 UGX = 0.0019 CNY
15 Eyl 2024	1 CNY = 523.8449 UGX	1 UGX = 0.0019 CNY
16 Eyl 2024	1 CNY = 523.9959 UGX	1 UGX = 0.0019 CNY
17 Eyl 2024	1 CNY = 523.8106 UGX	1 UGX = 0.0019 CNY
18 Eyl 2024	1 CNY = 525.2713 UGX	1 UGX = 0.0019 CNY
19 Eyl 2024	1 CNY = 526.2959 UGX	1 UGX = 0.0019 CNY
20 Eyl 2024	1 CNY = 525.2812 UGX	1 UGX = 0.0019 CNY
21 Eyl 2024	1 CNY = 524.5154 UGX	1 UGX = 0.0019 CNY
22 Eyl 2024	1 CNY = 524.5154 UGX	1 UGX = 0.0019 CNY
23 Eyl 2024	1 CNY = 524.0001 UGX	1 UGX = 0.0019 CNY
24 Eyl 2024	1 CNY = 526.2635 UGX	1 UGX = 0.0019 CNY
25 Eyl 2024	1 CNY = 525.3124 UGX	1 UGX = 0.0019 CNY
26 Eyl 2024	1 CNY = 526.765 UGX	1 UGX = 0.0019 CNY
27 Eyl 2024	1 CNY = 526.8505 UGX	1 UGX = 0.0019 CNY
28 Eyl 2024	1 CNY = 526.8051 UGX	1 UGX = 0.0019 CNY
29 Eyl 2024	1 CNY = 526.8051 UGX	1 UGX = 0.0019 CNY
30 Eyl 2024	1 CNY = 526.0818 UGX	1 UGX = 0.0019 CNY

Oct 2024

Tarih	CNY-UGX	UGX-CNY
01 Eki 2024	1 CNY = 521.4735 UGX	1 UGX = 0.0019 CNY
02 Eki 2024	1 CNY = 521.7099 UGX	1 UGX = 0.0019 CNY
03 Eki 2024	1 CNY = 520.1038 UGX	1 UGX = 0.0019 CNY
04 Eki 2024	1 CNY = 520.0396 UGX	1 UGX = 0.0019 CNY
05 Eki 2024	1 CNY = 524.6488 UGX	1 UGX = 0.0019 CNY
06 Eki 2024	1 CNY = 524.6488 UGX	1 UGX = 0.0019 CNY
07 Eki 2024	1 CNY = 523.3416 UGX	1 UGX = 0.0019 CNY
08 Eki 2024	1 CNY = 521.2362 UGX	1 UGX = 0.0019 CNY
09 Eki 2024	1 CNY = 520.0808 UGX	1 UGX = 0.0019 CNY
10 Eki 2024	1 CNY = 519.3173 UGX	1 UGX = 0.0019 CNY
11 Eki 2024	1 CNY = 520.4493 UGX	1 UGX = 0.0019 CNY
12 Eki 2024	1 CNY = 519.4426 UGX	1 UGX = 0.0019 CNY
13 Eki 2024	1 CNY = 520.4204 UGX	1 UGX = 0.0019 CNY
14 Eki 2024	1 CNY = 517.3916 UGX	1 UGX = 0.0019 CNY
15 Eki 2024	1 CNY = 515.9045 UGX	1 UGX = 0.0019 CNY
16 Eki 2024	1 CNY = 515.9193 UGX	1 UGX = 0.0019 CNY
17 Eki 2024	1 CNY = 515.7013 UGX	1 UGX = 0.0019 CNY
18 Eki 2024	1 CNY = 516.3375 UGX	1 UGX = 0.0019 CNY
19 Eki 2024	1 CNY = 514.9996 UGX	1 UGX = 0.0019 CNY
20 Eki 2024	1 CNY = 514.9996 UGX	1 UGX = 0.0019 CNY
21 Eki 2024	1 CNY = 515.272 UGX	1 UGX = 0.0019 CNY
22 Eki 2024	1 CNY = 514.7996 UGX	1 UGX = 0.0019 CNY
23 Eki 2024	1 CNY = 513.9744 UGX	1 UGX = 0.0019 CNY
24 Eki 2024	1 CNY = 515.4292 UGX	1 UGX = 0.0019 CNY
25 Eki 2024	1 CNY = 514.7901 UGX	1 UGX = 0.0019 CNY
26 Eki 2024	1 CNY = 516.1348 UGX	1 UGX = 0.0019 CNY
27 Eki 2024	1 CNY = 516.1348 UGX	1 UGX = 0.0019 CNY
28 Eki 2024	1 CNY = 513.9167 UGX	1 UGX = 0.0019 CNY
29 Eki 2024	1 CNY = 513.5975 UGX	1 UGX = 0.0019 CNY
30 Eki 2024	1 CNY = 514.8125 UGX	1 UGX = 0.0019 CNY
31 Eki 2024	1 CNY = 514.225 UGX	1 UGX = 0.0019 CNY

Nov 2024

Tarih	CNY-UGX	UGX-CNY
01 Kas 2024	1 CNY = 514.9437 UGX	1 UGX = 0.0019 CNY
02 Kas 2024	1 CNY = 514.0973 UGX	1 UGX = 0.0019 CNY
03 Kas 2024	1 CNY = 513.3816 UGX	1 UGX = 0.0019 CNY
04 Kas 2024	1 CNY = 516.153 UGX	1 UGX = 0.0019 CNY
05 Kas 2024	1 CNY = 517.0231 UGX	1 UGX = 0.0019 CNY
06 Kas 2024	1 CNY = 512.5921 UGX	1 UGX = 0.002 CNY
07 Kas 2024	1 CNY = 513.0246 UGX	1 UGX = 0.0019 CNY
08 Kas 2024	1 CNY = 510.7657 UGX	1 UGX = 0.002 CNY
09 Kas 2024	1 CNY = 512.6893 UGX	1 UGX = 0.002 CNY

CNY-UGX ve UGX-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler