currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-TZS ve TZS-CNY döviz kurları - 2025

CNY-TZS ve TZS-CNY döviz kurları - 2025

CNY-TZS ve TZS-CNY döviz kurları

2025 yılı için CNY-TZS ve TZS-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 361,3669 TZS
1 TZS = 0,0028 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-TZSTZS-CNY
01 Oca 2025 1 CNY = 334.9726 TZS 1 TZS = 0.003 CNY
02 Oca 2025 1 CNY = 333.5848 TZS 1 TZS = 0.003 CNY
03 Oca 2025 1 CNY = 336.827 TZS 1 TZS = 0.003 CNY
04 Oca 2025 1 CNY = 336.1614 TZS 1 TZS = 0.003 CNY
05 Oca 2025 1 CNY = 336.1614 TZS 1 TZS = 0.003 CNY
06 Oca 2025 1 CNY = 339.9433 TZS 1 TZS = 0.0029 CNY
07 Oca 2025 1 CNY = 338.3221 TZS 1 TZS = 0.003 CNY
08 Oca 2025 1 CNY = 339.6211 TZS 1 TZS = 0.0029 CNY
09 Oca 2025 1 CNY = 339.598 TZS 1 TZS = 0.0029 CNY
10 Oca 2025 1 CNY = 341.4528 TZS 1 TZS = 0.0029 CNY
11 Oca 2025 1 CNY = 344.7644 TZS 1 TZS = 0.0029 CNY
12 Oca 2025 1 CNY = 344.7644 TZS 1 TZS = 0.0029 CNY
13 Oca 2025 1 CNY = 339.6056 TZS 1 TZS = 0.0029 CNY
14 Oca 2025 1 CNY = 344.4185 TZS 1 TZS = 0.0029 CNY
15 Oca 2025 1 CNY = 343.0356 TZS 1 TZS = 0.0029 CNY
16 Oca 2025 1 CNY = 344.3901 TZS 1 TZS = 0.0029 CNY
17 Oca 2025 1 CNY = 345.2089 TZS 1 TZS = 0.0029 CNY
18 Oca 2025 1 CNY = 345.3785 TZS 1 TZS = 0.0029 CNY
19 Oca 2025 1 CNY = 345.3785 TZS 1 TZS = 0.0029 CNY
20 Oca 2025 1 CNY = 345.5502 TZS 1 TZS = 0.0029 CNY
21 Oca 2025 1 CNY = 345.1331 TZS 1 TZS = 0.0029 CNY
22 Oca 2025 1 CNY = 344.842 TZS 1 TZS = 0.0029 CNY
23 Oca 2025 1 CNY = 345.2015 TZS 1 TZS = 0.0029 CNY
24 Oca 2025 1 CNY = 351.4703 TZS 1 TZS = 0.0028 CNY
25 Oca 2025 1 CNY = 350.9457 TZS 1 TZS = 0.0028 CNY
26 Oca 2025 1 CNY = 350.9457 TZS 1 TZS = 0.0028 CNY
27 Oca 2025 1 CNY = 350.9667 TZS 1 TZS = 0.0028 CNY
28 Oca 2025 1 CNY = 347.8851 TZS 1 TZS = 0.0029 CNY
29 Oca 2025 1 CNY = 351.0908 TZS 1 TZS = 0.0028 CNY
30 Oca 2025 1 CNY = 356.1154 TZS 1 TZS = 0.0028 CNY
31 Oca 2025 1 CNY = 354.7774 TZS 1 TZS = 0.0028 CNY

Feb 2025

TarihCNY-TZSTZS-CNY
01 Şub 2025 1 CNY = 354.817 TZS 1 TZS = 0.0028 CNY
02 Şub 2025 1 CNY = 355.2685 TZS 1 TZS = 0.0028 CNY
03 Şub 2025 1 CNY = 356.9821 TZS 1 TZS = 0.0028 CNY
04 Şub 2025 1 CNY = 354.1446 TZS 1 TZS = 0.0028 CNY
05 Şub 2025 1 CNY = 350.2819 TZS 1 TZS = 0.0029 CNY
06 Şub 2025 1 CNY = 348.9263 TZS 1 TZS = 0.0029 CNY
07 Şub 2025 1 CNY = 351.5349 TZS 1 TZS = 0.0028 CNY
08 Şub 2025 1 CNY = 354.2472 TZS 1 TZS = 0.0028 CNY
09 Şub 2025 1 CNY = 354.2472 TZS 1 TZS = 0.0028 CNY
10 Şub 2025 1 CNY = 351.9413 TZS 1 TZS = 0.0028 CNY
11 Şub 2025 1 CNY = 354.5295 TZS 1 TZS = 0.0028 CNY
12 Şub 2025 1 CNY = 355.6784 TZS 1 TZS = 0.0028 CNY
13 Şub 2025 1 CNY = 355.7234 TZS 1 TZS = 0.0028 CNY
14 Şub 2025 1 CNY = 356.6626 TZS 1 TZS = 0.0028 CNY
15 Şub 2025 1 CNY = 357.3823 TZS 1 TZS = 0.0028 CNY
16 Şub 2025 1 CNY = 357.3823 TZS 1 TZS = 0.0028 CNY
17 Şub 2025 1 CNY = 351.5303 TZS 1 TZS = 0.0028 CNY
18 Şub 2025 1 CNY = 358.9473 TZS 1 TZS = 0.0028 CNY
19 Şub 2025 1 CNY = 353.7284 TZS 1 TZS = 0.0028 CNY
20 Şub 2025 1 CNY = 356.6785 TZS 1 TZS = 0.0028 CNY
21 Şub 2025 1 CNY = 356.2583 TZS 1 TZS = 0.0028 CNY
22 Şub 2025 1 CNY = 356.6281 TZS 1 TZS = 0.0028 CNY
23 Şub 2025 1 CNY = 356.6281 TZS 1 TZS = 0.0028 CNY
24 Şub 2025 1 CNY = 359.2611 TZS 1 TZS = 0.0028 CNY
25 Şub 2025 1 CNY = 361.1291 TZS 1 TZS = 0.0028 CNY
26 Şub 2025 1 CNY = 360.2937 TZS 1 TZS = 0.0028 CNY
27 Şub 2025 1 CNY = 357.6754 TZS 1 TZS = 0.0028 CNY
28 Şub 2025 1 CNY = 357.4129 TZS 1 TZS = 0.0028 CNY

Mar 2025

TarihCNY-TZSTZS-CNY
01 Mar 2025 1 CNY = 356.1326 TZS 1 TZS = 0.0028 CNY
02 Mar 2025 1 CNY = 354.5648 TZS 1 TZS = 0.0028 CNY
03 Mar 2025 1 CNY = 355.3672 TZS 1 TZS = 0.0028 CNY
04 Mar 2025 1 CNY = 362.3832 TZS 1 TZS = 0.0028 CNY
05 Mar 2025 1 CNY = 359.915 TZS 1 TZS = 0.0028 CNY
06 Mar 2025 1 CNY = 363.393 TZS 1 TZS = 0.0028 CNY
07 Mar 2025 1 CNY = 363.3931 TZS 1 TZS = 0.0028 CNY
08 Mar 2025 1 CNY = 363.9679 TZS 1 TZS = 0.0027 CNY
09 Mar 2025 1 CNY = 366.0614 TZS 1 TZS = 0.0027 CNY
10 Mar 2025 1 CNY = 359.8809 TZS 1 TZS = 0.0028 CNY
11 Mar 2025 1 CNY = 363.3173 TZS 1 TZS = 0.0028 CNY
12 Mar 2025 1 CNY = 363.6114 TZS 1 TZS = 0.0028 CNY
13 Mar 2025 1 CNY = 367.5125 TZS 1 TZS = 0.0027 CNY
14 Mar 2025 1 CNY = 366.0253 TZS 1 TZS = 0.0027 CNY
15 Mar 2025 1 CNY = 366.6415 TZS 1 TZS = 0.0027 CNY
16 Mar 2025 1 CNY = 363.5911 TZS 1 TZS = 0.0028 CNY
17 Mar 2025 1 CNY = 365.8923 TZS 1 TZS = 0.0027 CNY
18 Mar 2025 1 CNY = 367.456 TZS 1 TZS = 0.0027 CNY
19 Mar 2025 1 CNY = 365.4608 TZS 1 TZS = 0.0027 CNY
20 Mar 2025 1 CNY = 364.9606 TZS 1 TZS = 0.0027 CNY
21 Mar 2025 1 CNY = 365.2539 TZS 1 TZS = 0.0027 CNY
22 Mar 2025 1 CNY = 365.005 TZS 1 TZS = 0.0027 CNY
23 Mar 2025 1 CNY = 361.8296 TZS 1 TZS = 0.0028 CNY
24 Mar 2025 1 CNY = 361.8813 TZS 1 TZS = 0.0028 CNY
25 Mar 2025 1 CNY = 365.9213 TZS 1 TZS = 0.0027 CNY
26 Mar 2025 1 CNY = 366.5224 TZS 1 TZS = 0.0027 CNY
27 Mar 2025 1 CNY = 367.9001 TZS 1 TZS = 0.0027 CNY
28 Mar 2025 1 CNY = 364.8531 TZS 1 TZS = 0.0027 CNY
29 Mar 2025 1 CNY = 366.0163 TZS 1 TZS = 0.0027 CNY
30 Mar 2025 1 CNY = 360.0513 TZS 1 TZS = 0.0028 CNY
31 Mar 2025 1 CNY = 364.8581 TZS 1 TZS = 0.0027 CNY

Apr 2025

TarihCNY-TZSTZS-CNY
01 Nis 2025 1 CNY = 365.0214 TZS 1 TZS = 0.0027 CNY
02 Nis 2025 1 CNY = 364.152 TZS 1 TZS = 0.0027 CNY
03 Nis 2025 1 CNY = 364.1351 TZS 1 TZS = 0.0027 CNY
04 Nis 2025 1 CNY = 367.3669 TZS 1 TZS = 0.0027 CNY
05 Nis 2025 1 CNY = 369.6633 TZS 1 TZS = 0.0027 CNY
06 Nis 2025 1 CNY = 369.6633 TZS 1 TZS = 0.0027 CNY
07 Nis 2025 1 CNY = 369.6633 TZS 1 TZS = 0.0027 CNY
08 Nis 2025 1 CNY = 366.9492 TZS 1 TZS = 0.0027 CNY
09 Nis 2025 1 CNY = 363.2832 TZS 1 TZS = 0.0028 CNY
10 Nis 2025 1 CNY = 363.0298 TZS 1 TZS = 0.0028 CNY
11 Nis 2025 1 CNY = 364.9875 TZS 1 TZS = 0.0027 CNY
12 Nis 2025 1 CNY = 366.7587 TZS 1 TZS = 0.0027 CNY
13 Nis 2025 1 CNY = 364.8264 TZS 1 TZS = 0.0027 CNY
14 Nis 2025 1 CNY = 365.1604 TZS 1 TZS = 0.0027 CNY
15 Nis 2025 1 CNY = 366.0631 TZS 1 TZS = 0.0027 CNY
16 Nis 2025 1 CNY = 365.5913 TZS 1 TZS = 0.0027 CNY
17 Nis 2025 1 CNY = 365.7228 TZS 1 TZS = 0.0027 CNY
18 Nis 2025 1 CNY = 370.6582 TZS 1 TZS = 0.0027 CNY
19 Nis 2025 1 CNY = 367.9541 TZS 1 TZS = 0.0027 CNY
20 Nis 2025 1 CNY = 367.9541 TZS 1 TZS = 0.0027 CNY
21 Nis 2025 1 CNY = 368.0578 TZS 1 TZS = 0.0027 CNY
22 Nis 2025 1 CNY = 367.795 TZS 1 TZS = 0.0027 CNY
23 Nis 2025 1 CNY = 367.8732 TZS 1 TZS = 0.0027 CNY
24 Nis 2025 1 CNY = 369.1503 TZS 1 TZS = 0.0027 CNY
25 Nis 2025 1 CNY = 368.8069 TZS 1 TZS = 0.0027 CNY
26 Nis 2025 1 CNY = 369.1149 TZS 1 TZS = 0.0027 CNY
27 Nis 2025 1 CNY = 369.1149 TZS 1 TZS = 0.0027 CNY
28 Nis 2025 1 CNY = 369.3896 TZS 1 TZS = 0.0027 CNY
29 Nis 2025 1 CNY = 368.4009 TZS 1 TZS = 0.0027 CNY
30 Nis 2025 1 CNY = 370.727 TZS 1 TZS = 0.0027 CNY

May 2025

TarihCNY-TZSTZS-CNY
01 May 2025 1 CNY = 370.5064 TZS 1 TZS = 0.0027 CNY
02 May 2025 1 CNY = 370.7127 TZS 1 TZS = 0.0027 CNY
03 May 2025 1 CNY = 371.2204 TZS 1 TZS = 0.0027 CNY
04 May 2025 1 CNY = 371.2204 TZS 1 TZS = 0.0027 CNY
05 May 2025 1 CNY = 370.9641 TZS 1 TZS = 0.0027 CNY
06 May 2025 1 CNY = 370.0877 TZS 1 TZS = 0.0027 CNY
07 May 2025 1 CNY = 375.0839 TZS 1 TZS = 0.0027 CNY
08 May 2025 1 CNY = 372.3003 TZS 1 TZS = 0.0027 CNY
09 May 2025 1 CNY = 373.3419 TZS 1 TZS = 0.0027 CNY
10 May 2025 1 CNY = 372.7221 TZS 1 TZS = 0.0027 CNY
11 May 2025 1 CNY = 372.4391 TZS 1 TZS = 0.0027 CNY
12 May 2025 1 CNY = 372.2698 TZS 1 TZS = 0.0027 CNY
13 May 2025 1 CNY = 373.0924 TZS 1 TZS = 0.0027 CNY
14 May 2025 1 CNY = 374.2784 TZS 1 TZS = 0.0027 CNY
15 May 2025 1 CNY = 374.4171 TZS 1 TZS = 0.0027 CNY
16 May 2025 1 CNY = 374.289 TZS 1 TZS = 0.0027 CNY
17 May 2025 1 CNY = 375.3698 TZS 1 TZS = 0.0027 CNY
18 May 2025 1 CNY = 375.3698 TZS 1 TZS = 0.0027 CNY
19 May 2025 1 CNY = 372.7744 TZS 1 TZS = 0.0027 CNY
20 May 2025 1 CNY = 373.8121 TZS 1 TZS = 0.0027 CNY
21 May 2025 1 CNY = 374.4509 TZS 1 TZS = 0.0027 CNY
22 May 2025 1 CNY = 374.5223 TZS 1 TZS = 0.0027 CNY
23 May 2025 1 CNY = 374.4291 TZS 1 TZS = 0.0027 CNY
24 May 2025 1 CNY = 373.7998 TZS 1 TZS = 0.0027 CNY
25 May 2025 1 CNY = 373.7998 TZS 1 TZS = 0.0027 CNY
26 May 2025 1 CNY = 374.1145 TZS 1 TZS = 0.0027 CNY
27 May 2025 1 CNY = 374.4302 TZS 1 TZS = 0.0027 CNY
28 May 2025 1 CNY = 374.4294 TZS 1 TZS = 0.0027 CNY
29 May 2025 1 CNY = 373.3882 TZS 1 TZS = 0.0027 CNY
30 May 2025 1 CNY = 373.5271 TZS 1 TZS = 0.0027 CNY
31 May 2025 1 CNY = 374.082 TZS 1 TZS = 0.0027 CNY

Jun 2025

TarihCNY-TZSTZS-CNY
01 Haz 2025 1 CNY = 373.704 TZS 1 TZS = 0.0027 CNY
02 Haz 2025 1 CNY = 374.0129 TZS 1 TZS = 0.0027 CNY
03 Haz 2025 1 CNY = 373.319 TZS 1 TZS = 0.0027 CNY
04 Haz 2025 1 CNY = 372.0978 TZS 1 TZS = 0.0027 CNY
05 Haz 2025 1 CNY = 373.5479 TZS 1 TZS = 0.0027 CNY
06 Haz 2025 1 CNY = 366.4984 TZS 1 TZS = 0.0027 CNY
07 Haz 2025 1 CNY = 370.2633 TZS 1 TZS = 0.0027 CNY
08 Haz 2025 1 CNY = 370.2633 TZS 1 TZS = 0.0027 CNY
09 Haz 2025 1 CNY = 365.8138 TZS 1 TZS = 0.0027 CNY
10 Haz 2025 1 CNY = 364.1708 TZS 1 TZS = 0.0027 CNY
11 Haz 2025 1 CNY = 362.4323 TZS 1 TZS = 0.0028 CNY
12 Haz 2025 1 CNY = 363.5329 TZS 1 TZS = 0.0028 CNY
13 Haz 2025 1 CNY = 361.0461 TZS 1 TZS = 0.0028 CNY
14 Haz 2025 1 CNY = 358.3693 TZS 1 TZS = 0.0028 CNY

CNY-TZS ve TZS-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats