currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-TWD ve TWD-CNY döviz kurları - 2026

CNY-TWD ve TWD-CNY döviz kurları - 2026

CNY-TWD ve TWD-CNY döviz kurları

2026 yılı için CNY-TWD ve TWD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 4,592 TWD
1 TWD = 0,2178 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-TWDTWD-CNY
01 Oca 2026 1 CNY = 4.4858 TWD 1 TWD = 0.2229 CNY
02 Oca 2026 1 CNY = 4.491 TWD 1 TWD = 0.2227 CNY
03 Oca 2026 1 CNY = 4.4859 TWD 1 TWD = 0.2229 CNY
04 Oca 2026 1 CNY = 4.4859 TWD 1 TWD = 0.2229 CNY
05 Oca 2026 1 CNY = 4.4986 TWD 1 TWD = 0.2223 CNY
06 Oca 2026 1 CNY = 4.5039 TWD 1 TWD = 0.222 CNY
07 Oca 2026 1 CNY = 4.5022 TWD 1 TWD = 0.2221 CNY
08 Oca 2026 1 CNY = 4.5091 TWD 1 TWD = 0.2218 CNY
09 Oca 2026 1 CNY = 4.5195 TWD 1 TWD = 0.2213 CNY
10 Oca 2026 1 CNY = 4.5301 TWD 1 TWD = 0.2207 CNY
11 Oca 2026 1 CNY = 4.5301 TWD 1 TWD = 0.2207 CNY
12 Oca 2026 1 CNY = 4.5362 TWD 1 TWD = 0.2204 CNY
13 Oca 2026 1 CNY = 4.5326 TWD 1 TWD = 0.2206 CNY
14 Oca 2026 1 CNY = 4.529 TWD 1 TWD = 0.2208 CNY
15 Oca 2026 1 CNY = 4.527 TWD 1 TWD = 0.2209 CNY
16 Oca 2026 1 CNY = 4.5362 TWD 1 TWD = 0.2205 CNY
17 Oca 2026 1 CNY = 4.5378 TWD 1 TWD = 0.2204 CNY
18 Oca 2026 1 CNY = 4.5378 TWD 1 TWD = 0.2204 CNY
19 Oca 2026 1 CNY = 4.5251 TWD 1 TWD = 0.221 CNY
20 Oca 2026 1 CNY = 4.5376 TWD 1 TWD = 0.2204 CNY
21 Oca 2026 1 CNY = 4.54 TWD 1 TWD = 0.2203 CNY
22 Oca 2026 1 CNY = 4.5408 TWD 1 TWD = 0.2202 CNY
23 Oca 2026 1 CNY = 4.5296 TWD 1 TWD = 0.2208 CNY
24 Oca 2026 1 CNY = 4.5007 TWD 1 TWD = 0.2222 CNY
25 Oca 2026 1 CNY = 4.5007 TWD 1 TWD = 0.2222 CNY
26 Oca 2026 1 CNY = 4.5163 TWD 1 TWD = 0.2214 CNY
27 Oca 2026 1 CNY = 4.5195 TWD 1 TWD = 0.2213 CNY
28 Oca 2026 1 CNY = 4.5049 TWD 1 TWD = 0.222 CNY
29 Oca 2026 1 CNY = 4.5146 TWD 1 TWD = 0.2215 CNY
30 Oca 2026 1 CNY = 4.529 TWD 1 TWD = 0.2208 CNY
31 Oca 2026 1 CNY = 4.5453 TWD 1 TWD = 0.22 CNY

Feb 2026

TarihCNY-TWDTWD-CNY
01 Şub 2026 1 CNY = 4.5453 TWD 1 TWD = 0.22 CNY
02 Şub 2026 1 CNY = 4.545 TWD 1 TWD = 0.22 CNY
03 Şub 2026 1 CNY = 4.5468 TWD 1 TWD = 0.2199 CNY
04 Şub 2026 1 CNY = 4.5499 TWD 1 TWD = 0.2198 CNY
05 Şub 2026 1 CNY = 4.5633 TWD 1 TWD = 0.2191 CNY
06 Şub 2026 1 CNY = 4.5671 TWD 1 TWD = 0.219 CNY
07 Şub 2026 1 CNY = 4.5526 TWD 1 TWD = 0.2197 CNY
08 Şub 2026 1 CNY = 4.5526 TWD 1 TWD = 0.2197 CNY
09 Şub 2026 1 CNY = 4.5542 TWD 1 TWD = 0.2196 CNY
10 Şub 2026 1 CNY = 4.5556 TWD 1 TWD = 0.2195 CNY
11 Şub 2026 1 CNY = 4.5431 TWD 1 TWD = 0.2201 CNY
12 Şub 2026 1 CNY = 4.543 TWD 1 TWD = 0.2201 CNY
13 Şub 2026 1 CNY = 4.5544 TWD 1 TWD = 0.2196 CNY
14 Şub 2026 1 CNY = 4.5427 TWD 1 TWD = 0.2201 CNY
15 Şub 2026 1 CNY = 4.5427 TWD 1 TWD = 0.2201 CNY
16 Şub 2026 1 CNY = 4.5434 TWD 1 TWD = 0.2201 CNY
17 Şub 2026 1 CNY = 4.5432 TWD 1 TWD = 0.2201 CNY
18 Şub 2026 1 CNY = 4.5518 TWD 1 TWD = 0.2197 CNY
19 Şub 2026 1 CNY = 4.5692 TWD 1 TWD = 0.2189 CNY
20 Şub 2026 1 CNY = 4.5738 TWD 1 TWD = 0.2186 CNY
21 Şub 2026 1 CNY = 4.5652 TWD 1 TWD = 0.2191 CNY
22 Şub 2026 1 CNY = 4.5652 TWD 1 TWD = 0.2191 CNY
23 Şub 2026 1 CNY = 4.5536 TWD 1 TWD = 0.2196 CNY
24 Şub 2026 1 CNY = 4.5481 TWD 1 TWD = 0.2199 CNY
25 Şub 2026 1 CNY = 4.5494 TWD 1 TWD = 0.2198 CNY
26 Şub 2026 1 CNY = 4.5641 TWD 1 TWD = 0.2191 CNY
27 Şub 2026 1 CNY = 4.5873 TWD 1 TWD = 0.218 CNY
28 Şub 2026 1 CNY = 4.5771 TWD 1 TWD = 0.2185 CNY

Mar 2026

TarihCNY-TWDTWD-CNY
01 Mar 2026 1 CNY = 4.5771 TWD 1 TWD = 0.2185 CNY
02 Mar 2026 1 CNY = 4.6044 TWD 1 TWD = 0.2172 CNY
03 Mar 2026 1 CNY = 4.6107 TWD 1 TWD = 0.2169 CNY
04 Mar 2026 1 CNY = 4.5878 TWD 1 TWD = 0.218 CNY
05 Mar 2026 1 CNY = 4.6088 TWD 1 TWD = 0.217 CNY
06 Mar 2026 1 CNY = 4.6204 TWD 1 TWD = 0.2164 CNY
07 Mar 2026 1 CNY = 4.6134 TWD 1 TWD = 0.2168 CNY
08 Mar 2026 1 CNY = 4.6134 TWD 1 TWD = 0.2168 CNY
09 Mar 2026 1 CNY = 4.6157 TWD 1 TWD = 0.2167 CNY
10 Mar 2026 1 CNY = 4.6009 TWD 1 TWD = 0.2173 CNY
11 Mar 2026 1 CNY = 4.624 TWD 1 TWD = 0.2163 CNY
12 Mar 2026 1 CNY = 4.6336 TWD 1 TWD = 0.2158 CNY
13 Mar 2026 1 CNY = 4.6629 TWD 1 TWD = 0.2145 CNY
14 Mar 2026 1 CNY = 4.6682 TWD 1 TWD = 0.2142 CNY
15 Mar 2026 1 CNY = 4.6682 TWD 1 TWD = 0.2142 CNY
16 Mar 2026 1 CNY = 4.6339 TWD 1 TWD = 0.2158 CNY
17 Mar 2026 1 CNY = 4.5845 TWD 1 TWD = 0.2181 CNY
18 Mar 2026 1 CNY = 4.639 TWD 1 TWD = 0.2156 CNY
19 Mar 2026 1 CNY = 4.6476 TWD 1 TWD = 0.2152 CNY
20 Mar 2026 1 CNY = 4.6353 TWD 1 TWD = 0.2157 CNY
21 Mar 2026 1 CNY = 4.6522 TWD 1 TWD = 0.215 CNY
22 Mar 2026 1 CNY = 4.6522 TWD 1 TWD = 0.215 CNY
23 Mar 2026 1 CNY = 4.6387 TWD 1 TWD = 0.2156 CNY
24 Mar 2026 1 CNY = 4.6485 TWD 1 TWD = 0.2151 CNY
25 Mar 2026 1 CNY = 4.6314 TWD 1 TWD = 0.2159 CNY
26 Mar 2026 1 CNY = 4.6239 TWD 1 TWD = 0.2163 CNY
27 Mar 2026 1 CNY = 4.6247 TWD 1 TWD = 0.2162 CNY
28 Mar 2026 1 CNY = 4.6362 TWD 1 TWD = 0.2157 CNY
29 Mar 2026 1 CNY = 4.6362 TWD 1 TWD = 0.2157 CNY
30 Mar 2026 1 CNY = 4.6279 TWD 1 TWD = 0.2161 CNY
31 Mar 2026 1 CNY = 4.6277 TWD 1 TWD = 0.2161 CNY

Apr 2026

TarihCNY-TWDTWD-CNY
01 Nis 2026 1 CNY = 4.6419 TWD 1 TWD = 0.2154 CNY
02 Nis 2026 1 CNY = 4.6549 TWD 1 TWD = 0.2148 CNY
03 Nis 2026 1 CNY = 4.6395 TWD 1 TWD = 0.2155 CNY
04 Nis 2026 1 CNY = 4.6487 TWD 1 TWD = 0.2151 CNY
05 Nis 2026 1 CNY = 4.6487 TWD 1 TWD = 0.2151 CNY
06 Nis 2026 1 CNY = 4.6384 TWD 1 TWD = 0.2156 CNY
07 Nis 2026 1 CNY = 4.6443 TWD 1 TWD = 0.2153 CNY
08 Nis 2026 1 CNY = 4.6273 TWD 1 TWD = 0.2161 CNY
09 Nis 2026 1 CNY = 4.6529 TWD 1 TWD = 0.2149 CNY
10 Nis 2026 1 CNY = 4.6504 TWD 1 TWD = 0.215 CNY
11 Nis 2026 1 CNY = 4.6487 TWD 1 TWD = 0.2151 CNY
12 Nis 2026 1 CNY = 4.6487 TWD 1 TWD = 0.2151 CNY
13 Nis 2026 1 CNY = 4.6575 TWD 1 TWD = 0.2147 CNY
14 Nis 2026 1 CNY = 4.6225 TWD 1 TWD = 0.2163 CNY
15 Nis 2026 1 CNY = 4.6427 TWD 1 TWD = 0.2154 CNY
16 Nis 2026 1 CNY = 4.6319 TWD 1 TWD = 0.2159 CNY
17 Nis 2026 1 CNY = 4.6266 TWD 1 TWD = 0.2161 CNY
18 Nis 2026 1 CNY = 4.6174 TWD 1 TWD = 0.2166 CNY
19 Nis 2026 1 CNY = 4.6174 TWD 1 TWD = 0.2166 CNY
20 Nis 2026 1 CNY = 4.6145 TWD 1 TWD = 0.2167 CNY
21 Nis 2026 1 CNY = 4.611 TWD 1 TWD = 0.2169 CNY
22 Nis 2026 1 CNY = 4.6189 TWD 1 TWD = 0.2165 CNY
23 Nis 2026 1 CNY = 4.6232 TWD 1 TWD = 0.2163 CNY
24 Nis 2026 1 CNY = 4.6089 TWD 1 TWD = 0.217 CNY
25 Nis 2026 1 CNY = 4.6053 TWD 1 TWD = 0.2171 CNY
26 Nis 2026 1 CNY = 4.6053 TWD 1 TWD = 0.2171 CNY
27 Nis 2026 1 CNY = 4.597 TWD 1 TWD = 0.2175 CNY
28 Nis 2026 1 CNY = 4.6271 TWD 1 TWD = 0.2161 CNY
29 Nis 2026 1 CNY = 4.6207 TWD 1 TWD = 0.2164 CNY
30 Nis 2026 1 CNY = 4.62 TWD 1 TWD = 0.2164 CNY

May 2026

TarihCNY-TWDTWD-CNY
01 May 2026 1 CNY = 4.6372 TWD 1 TWD = 0.2156 CNY
02 May 2026 1 CNY = 4.6322 TWD 1 TWD = 0.2159 CNY
03 May 2026 1 CNY = 4.6322 TWD 1 TWD = 0.2159 CNY
04 May 2026 1 CNY = 4.634 TWD 1 TWD = 0.2158 CNY
05 May 2026 1 CNY = 4.6274 TWD 1 TWD = 0.2161 CNY
06 May 2026 1 CNY = 4.5987 TWD 1 TWD = 0.2175 CNY
07 May 2026 1 CNY = 4.612 TWD 1 TWD = 0.2168 CNY
08 May 2026 1 CNY = 4.6134 TWD 1 TWD = 0.2168 CNY
09 May 2026 1 CNY = 4.6048 TWD 1 TWD = 0.2172 CNY
10 May 2026 1 CNY = 4.6048 TWD 1 TWD = 0.2172 CNY
11 May 2026 1 CNY = 4.6161 TWD 1 TWD = 0.2166 CNY
12 May 2026 1 CNY = 4.6397 TWD 1 TWD = 0.2155 CNY
13 May 2026 1 CNY = 4.6423 TWD 1 TWD = 0.2154 CNY
14 May 2026 1 CNY = 4.6431 TWD 1 TWD = 0.2154 CNY
15 May 2026 1 CNY = 4.6507 TWD 1 TWD = 0.215 CNY
16 May 2026 1 CNY = 4.6369 TWD 1 TWD = 0.2157 CNY
17 May 2026 1 CNY = 4.6369 TWD 1 TWD = 0.2157 CNY
18 May 2026 1 CNY = 4.6419 TWD 1 TWD = 0.2154 CNY
19 May 2026 1 CNY = 4.6579 TWD 1 TWD = 0.2147 CNY
20 May 2026 1 CNY = 4.6396 TWD 1 TWD = 0.2155 CNY
21 May 2026 1 CNY = 4.6398 TWD 1 TWD = 0.2155 CNY
22 May 2026 1 CNY = 4.6264 TWD 1 TWD = 0.2162 CNY
23 May 2026 1 CNY = 4.6292 TWD 1 TWD = 0.216 CNY
24 May 2026 1 CNY = 4.6292 TWD 1 TWD = 0.216 CNY
25 May 2026 1 CNY = 4.6255 TWD 1 TWD = 0.2162 CNY
26 May 2026 1 CNY = 4.628 TWD 1 TWD = 0.2161 CNY
27 May 2026 1 CNY = 4.627 TWD 1 TWD = 0.2161 CNY
28 May 2026 1 CNY = 4.6366 TWD 1 TWD = 0.2157 CNY
29 May 2026 1 CNY = 4.6276 TWD 1 TWD = 0.2161 CNY

CNY-TWD ve TWD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats