currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-TND ve TND-CNY döviz kurları - 2026

CNY-TND ve TND-CNY döviz kurları - 2026

CNY-TND ve TND-CNY döviz kurları

2026 yılı için CNY-TND ve TND-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 0,4232 TND
1 TND = 2,3628 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-TNDTND-CNY
01 Oca 2026 1 CNY = 0.4171 TND 1 TND = 2.3975 CNY
02 Oca 2026 1 CNY = 0.4166 TND 1 TND = 2.4004 CNY
03 Oca 2026 1 CNY = 0.4166 TND 1 TND = 2.4006 CNY
04 Oca 2026 1 CNY = 0.4166 TND 1 TND = 2.4006 CNY
05 Oca 2026 1 CNY = 0.4179 TND 1 TND = 2.3929 CNY
06 Oca 2026 1 CNY = 0.4162 TND 1 TND = 2.4028 CNY
07 Oca 2026 1 CNY = 0.4186 TND 1 TND = 2.3892 CNY
08 Oca 2026 1 CNY = 0.418 TND 1 TND = 2.3925 CNY
09 Oca 2026 1 CNY = 0.4193 TND 1 TND = 2.385 CNY
10 Oca 2026 1 CNY = 0.4153 TND 1 TND = 2.4081 CNY
11 Oca 2026 1 CNY = 0.4153 TND 1 TND = 2.4081 CNY
12 Oca 2026 1 CNY = 0.4187 TND 1 TND = 2.3881 CNY
13 Oca 2026 1 CNY = 0.4197 TND 1 TND = 2.3827 CNY
14 Oca 2026 1 CNY = 0.4195 TND 1 TND = 2.3835 CNY
15 Oca 2026 1 CNY = 0.4201 TND 1 TND = 2.3805 CNY
16 Oca 2026 1 CNY = 0.421 TND 1 TND = 2.3753 CNY
17 Oca 2026 1 CNY = 0.4214 TND 1 TND = 2.3731 CNY
18 Oca 2026 1 CNY = 0.4214 TND 1 TND = 2.3731 CNY
19 Oca 2026 1 CNY = 0.4202 TND 1 TND = 2.3798 CNY
20 Oca 2026 1 CNY = 0.419 TND 1 TND = 2.3868 CNY
21 Oca 2026 1 CNY = 0.4185 TND 1 TND = 2.3893 CNY
22 Oca 2026 1 CNY = 0.4191 TND 1 TND = 2.3862 CNY
23 Oca 2026 1 CNY = 0.4173 TND 1 TND = 2.3963 CNY
24 Oca 2026 1 CNY = 0.4142 TND 1 TND = 2.414 CNY
25 Oca 2026 1 CNY = 0.4142 TND 1 TND = 2.414 CNY
26 Oca 2026 1 CNY = 0.4141 TND 1 TND = 2.4146 CNY
27 Oca 2026 1 CNY = 0.4141 TND 1 TND = 2.4148 CNY
28 Oca 2026 1 CNY = 0.411 TND 1 TND = 2.433 CNY
29 Oca 2026 1 CNY = 0.4114 TND 1 TND = 2.4305 CNY
30 Oca 2026 1 CNY = 0.4136 TND 1 TND = 2.418 CNY
31 Oca 2026 1 CNY = 0.4093 TND 1 TND = 2.4435 CNY

Feb 2026

TarihCNY-TNDTND-CNY
01 Şub 2026 1 CNY = 0.4166 TND 1 TND = 2.4004 CNY
02 Şub 2026 1 CNY = 0.4155 TND 1 TND = 2.407 CNY
03 Şub 2026 1 CNY = 0.4161 TND 1 TND = 2.4033 CNY
04 Şub 2026 1 CNY = 0.4166 TND 1 TND = 2.4002 CNY
05 Şub 2026 1 CNY = 0.4175 TND 1 TND = 2.3951 CNY
06 Şub 2026 1 CNY = 0.418 TND 1 TND = 2.3922 CNY
07 Şub 2026 1 CNY = 0.4104 TND 1 TND = 2.4369 CNY
08 Şub 2026 1 CNY = 0.4167 TND 1 TND = 2.3995 CNY
09 Şub 2026 1 CNY = 0.416 TND 1 TND = 2.4037 CNY
10 Şub 2026 1 CNY = 0.416 TND 1 TND = 2.4036 CNY
11 Şub 2026 1 CNY = 0.4162 TND 1 TND = 2.4028 CNY
12 Şub 2026 1 CNY = 0.4172 TND 1 TND = 2.3968 CNY
13 Şub 2026 1 CNY = 0.4178 TND 1 TND = 2.3932 CNY
14 Şub 2026 1 CNY = 0.4169 TND 1 TND = 2.3986 CNY
15 Şub 2026 1 CNY = 0.4169 TND 1 TND = 2.3986 CNY
16 Şub 2026 1 CNY = 0.4176 TND 1 TND = 2.3948 CNY
17 Şub 2026 1 CNY = 0.4181 TND 1 TND = 2.3917 CNY
18 Şub 2026 1 CNY = 0.4179 TND 1 TND = 2.3931 CNY
19 Şub 2026 1 CNY = 0.4198 TND 1 TND = 2.3819 CNY
20 Şub 2026 1 CNY = 0.4203 TND 1 TND = 2.3792 CNY
21 Şub 2026 1 CNY = 0.4193 TND 1 TND = 2.3848 CNY
22 Şub 2026 1 CNY = 0.4193 TND 1 TND = 2.3848 CNY
23 Şub 2026 1 CNY = 0.4197 TND 1 TND = 2.3825 CNY
24 Şub 2026 1 CNY = 0.4203 TND 1 TND = 2.3791 CNY
25 Şub 2026 1 CNY = 0.4214 TND 1 TND = 2.3728 CNY
26 Şub 2026 1 CNY = 0.4202 TND 1 TND = 2.3796 CNY
27 Şub 2026 1 CNY = 0.4235 TND 1 TND = 2.3615 CNY
28 Şub 2026 1 CNY = 0.4219 TND 1 TND = 2.37 CNY

Mar 2026

TarihCNY-TNDTND-CNY
01 Mar 2026 1 CNY = 0.4219 TND 1 TND = 2.37 CNY
02 Mar 2026 1 CNY = 0.425 TND 1 TND = 2.353 CNY
03 Mar 2026 1 CNY = 0.4264 TND 1 TND = 2.3451 CNY
04 Mar 2026 1 CNY = 0.423 TND 1 TND = 2.3638 CNY
05 Mar 2026 1 CNY = 0.4248 TND 1 TND = 2.354 CNY
06 Mar 2026 1 CNY = 0.426 TND 1 TND = 2.3473 CNY
07 Mar 2026 1 CNY = 0.4237 TND 1 TND = 2.36 CNY
08 Mar 2026 1 CNY = 0.4237 TND 1 TND = 2.36 CNY
09 Mar 2026 1 CNY = 0.4265 TND 1 TND = 2.3447 CNY
10 Mar 2026 1 CNY = 0.4235 TND 1 TND = 2.3612 CNY
11 Mar 2026 1 CNY = 0.4261 TND 1 TND = 2.3471 CNY
12 Mar 2026 1 CNY = 0.4286 TND 1 TND = 2.333 CNY
13 Mar 2026 1 CNY = 0.4307 TND 1 TND = 2.3217 CNY
14 Mar 2026 1 CNY = 0.4288 TND 1 TND = 2.3322 CNY
15 Mar 2026 1 CNY = 0.4288 TND 1 TND = 2.3322 CNY
16 Mar 2026 1 CNY = 0.4282 TND 1 TND = 2.3354 CNY
17 Mar 2026 1 CNY = 0.4234 TND 1 TND = 2.3618 CNY
18 Mar 2026 1 CNY = 0.4279 TND 1 TND = 2.3368 CNY
19 Mar 2026 1 CNY = 0.4299 TND 1 TND = 2.326 CNY
20 Mar 2026 1 CNY = 0.4279 TND 1 TND = 2.337 CNY
21 Mar 2026 1 CNY = 0.4281 TND 1 TND = 2.3357 CNY
22 Mar 2026 1 CNY = 0.4281 TND 1 TND = 2.3357 CNY
23 Mar 2026 1 CNY = 0.4273 TND 1 TND = 2.3402 CNY
24 Mar 2026 1 CNY = 0.4264 TND 1 TND = 2.3452 CNY
25 Mar 2026 1 CNY = 0.426 TND 1 TND = 2.3476 CNY
26 Mar 2026 1 CNY = 0.426 TND 1 TND = 2.3476 CNY
27 Mar 2026 1 CNY = 0.4266 TND 1 TND = 2.344 CNY
28 Mar 2026 1 CNY = 0.4233 TND 1 TND = 2.3622 CNY
29 Mar 2026 1 CNY = 0.4252 TND 1 TND = 2.3521 CNY
30 Mar 2026 1 CNY = 0.427 TND 1 TND = 2.3419 CNY
31 Mar 2026 1 CNY = 0.4275 TND 1 TND = 2.339 CNY

Apr 2026

TarihCNY-TNDTND-CNY
01 Nis 2026 1 CNY = 0.4262 TND 1 TND = 2.3465 CNY
02 Nis 2026 1 CNY = 0.4291 TND 1 TND = 2.3306 CNY
03 Nis 2026 1 CNY = 0.4272 TND 1 TND = 2.3409 CNY
04 Nis 2026 1 CNY = 0.4274 TND 1 TND = 2.3399 CNY
05 Nis 2026 1 CNY = 0.4274 TND 1 TND = 2.3399 CNY
06 Nis 2026 1 CNY = 0.4274 TND 1 TND = 2.3399 CNY
07 Nis 2026 1 CNY = 0.4277 TND 1 TND = 2.3382 CNY
08 Nis 2026 1 CNY = 0.4256 TND 1 TND = 2.3497 CNY
09 Nis 2026 1 CNY = 0.4263 TND 1 TND = 2.3458 CNY
10 Nis 2026 1 CNY = 0.4276 TND 1 TND = 2.3388 CNY
11 Nis 2026 1 CNY = 0.4273 TND 1 TND = 2.3402 CNY
12 Nis 2026 1 CNY = 0.4273 TND 1 TND = 2.3402 CNY
13 Nis 2026 1 CNY = 0.4272 TND 1 TND = 2.3408 CNY
14 Nis 2026 1 CNY = 0.425 TND 1 TND = 2.353 CNY
15 Nis 2026 1 CNY = 0.4259 TND 1 TND = 2.3482 CNY
16 Nis 2026 1 CNY = 0.4257 TND 1 TND = 2.3492 CNY
17 Nis 2026 1 CNY = 0.4254 TND 1 TND = 2.3509 CNY
18 Nis 2026 1 CNY = 0.4264 TND 1 TND = 2.3451 CNY
19 Nis 2026 1 CNY = 0.4264 TND 1 TND = 2.3451 CNY
20 Nis 2026 1 CNY = 0.4264 TND 1 TND = 2.3454 CNY
21 Nis 2026 1 CNY = 0.4265 TND 1 TND = 2.3444 CNY
22 Nis 2026 1 CNY = 0.4265 TND 1 TND = 2.3449 CNY
23 Nis 2026 1 CNY = 0.4275 TND 1 TND = 2.3391 CNY
24 Nis 2026 1 CNY = 0.4277 TND 1 TND = 2.3383 CNY
25 Nis 2026 1 CNY = 0.4214 TND 1 TND = 2.3729 CNY
26 Nis 2026 1 CNY = 0.4264 TND 1 TND = 2.3449 CNY
27 Nis 2026 1 CNY = 0.4257 TND 1 TND = 2.3489 CNY
28 Nis 2026 1 CNY = 0.4273 TND 1 TND = 2.3403 CNY
29 Nis 2026 1 CNY = 0.4268 TND 1 TND = 2.343 CNY
30 Nis 2026 1 CNY = 0.4269 TND 1 TND = 2.3423 CNY

May 2026

TarihCNY-TNDTND-CNY
01 May 2026 1 CNY = 0.4221 TND 1 TND = 2.3692 CNY
02 May 2026 1 CNY = 0.422 TND 1 TND = 2.3695 CNY
03 May 2026 1 CNY = 0.422 TND 1 TND = 2.3695 CNY
04 May 2026 1 CNY = 0.4263 TND 1 TND = 2.346 CNY
05 May 2026 1 CNY = 0.427 TND 1 TND = 2.3419 CNY
06 May 2026 1 CNY = 0.4255 TND 1 TND = 2.3501 CNY
07 May 2026 1 CNY = 0.426 TND 1 TND = 2.3474 CNY
08 May 2026 1 CNY = 0.4268 TND 1 TND = 2.3429 CNY
09 May 2026 1 CNY = 0.426 TND 1 TND = 2.3476 CNY
10 May 2026 1 CNY = 0.426 TND 1 TND = 2.3476 CNY
11 May 2026 1 CNY = 0.4267 TND 1 TND = 2.3437 CNY
12 May 2026 1 CNY = 0.428 TND 1 TND = 2.3366 CNY
13 May 2026 1 CNY = 0.4289 TND 1 TND = 2.3315 CNY
14 May 2026 1 CNY = 0.4291 TND 1 TND = 2.3303 CNY
15 May 2026 1 CNY = 0.4315 TND 1 TND = 2.3173 CNY
16 May 2026 1 CNY = 0.4306 TND 1 TND = 2.3222 CNY
17 May 2026 1 CNY = 0.4306 TND 1 TND = 2.3222 CNY
18 May 2026 1 CNY = 0.4297 TND 1 TND = 2.3273 CNY
19 May 2026 1 CNY = 0.4305 TND 1 TND = 2.3229 CNY
20 May 2026 1 CNY = 0.4305 TND 1 TND = 2.3228 CNY
21 May 2026 1 CNY = 0.4305 TND 1 TND = 2.3229 CNY
22 May 2026 1 CNY = 0.4304 TND 1 TND = 2.3233 CNY
23 May 2026 1 CNY = 0.4304 TND 1 TND = 2.3234 CNY
24 May 2026 1 CNY = 0.4304 TND 1 TND = 2.3234 CNY
25 May 2026 1 CNY = 0.4302 TND 1 TND = 2.3245 CNY
26 May 2026 1 CNY = 0.4304 TND 1 TND = 2.3235 CNY
27 May 2026 1 CNY = 0.4311 TND 1 TND = 2.3199 CNY
28 May 2026 1 CNY = 0.4313 TND 1 TND = 2.3185 CNY
29 May 2026 1 CNY = 0.4314 TND 1 TND = 2.318 CNY

CNY-TND ve TND-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats