currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-TND ve TND-CNY döviz kurları - 2025

CNY-TND ve TND-CNY döviz kurları - 2025

CNY-TND ve TND-CNY döviz kurları

2025 yılı için CNY-TND ve TND-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 0,4256 TND
1 TND = 2,3496 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-TNDTND-CNY
01 Oca 2025 1 CNY = 0.4348 TND 1 TND = 2.2998 CNY
02 Oca 2025 1 CNY = 0.4397 TND 1 TND = 2.2741 CNY
03 Oca 2025 1 CNY = 0.4388 TND 1 TND = 2.2788 CNY
04 Oca 2025 1 CNY = 0.4379 TND 1 TND = 2.2838 CNY
05 Oca 2025 1 CNY = 0.4379 TND 1 TND = 2.2838 CNY
06 Oca 2025 1 CNY = 0.4372 TND 1 TND = 2.2873 CNY
07 Oca 2025 1 CNY = 0.4347 TND 1 TND = 2.3007 CNY
08 Oca 2025 1 CNY = 0.438 TND 1 TND = 2.2832 CNY
09 Oca 2025 1 CNY = 0.4375 TND 1 TND = 2.2858 CNY
10 Oca 2025 1 CNY = 0.4378 TND 1 TND = 2.2843 CNY
11 Oca 2025 1 CNY = 0.4397 TND 1 TND = 2.2743 CNY
12 Oca 2025 1 CNY = 0.4397 TND 1 TND = 2.2743 CNY
13 Oca 2025 1 CNY = 0.4413 TND 1 TND = 2.266 CNY
14 Oca 2025 1 CNY = 0.4402 TND 1 TND = 2.2716 CNY
15 Oca 2025 1 CNY = 0.4376 TND 1 TND = 2.2854 CNY
16 Oca 2025 1 CNY = 0.4396 TND 1 TND = 2.2748 CNY
17 Oca 2025 1 CNY = 0.4391 TND 1 TND = 2.2776 CNY
18 Oca 2025 1 CNY = 0.4391 TND 1 TND = 2.2772 CNY
19 Oca 2025 1 CNY = 0.4391 TND 1 TND = 2.2772 CNY
20 Oca 2025 1 CNY = 0.4404 TND 1 TND = 2.2707 CNY
21 Oca 2025 1 CNY = 0.4371 TND 1 TND = 2.2877 CNY
22 Oca 2025 1 CNY = 0.4373 TND 1 TND = 2.2866 CNY
23 Oca 2025 1 CNY = 0.4383 TND 1 TND = 2.2816 CNY
24 Oca 2025 1 CNY = 0.4393 TND 1 TND = 2.2763 CNY
25 Oca 2025 1 CNY = 0.4385 TND 1 TND = 2.2804 CNY
26 Oca 2025 1 CNY = 0.4385 TND 1 TND = 2.2804 CNY
27 Oca 2025 1 CNY = 0.4382 TND 1 TND = 2.2819 CNY
28 Oca 2025 1 CNY = 0.439 TND 1 TND = 2.2777 CNY
29 Oca 2025 1 CNY = 0.4408 TND 1 TND = 2.2685 CNY
30 Oca 2025 1 CNY = 0.4456 TND 1 TND = 2.2444 CNY
31 Oca 2025 1 CNY = 0.4442 TND 1 TND = 2.2512 CNY

Feb 2025

TarihCNY-TNDTND-CNY
01 Şub 2025 1 CNY = 0.4443 TND 1 TND = 2.2509 CNY
02 Şub 2025 1 CNY = 0.445 TND 1 TND = 2.2472 CNY
03 Şub 2025 1 CNY = 0.4482 TND 1 TND = 2.2313 CNY
04 Şub 2025 1 CNY = 0.4465 TND 1 TND = 2.2395 CNY
05 Şub 2025 1 CNY = 0.437 TND 1 TND = 2.2885 CNY
06 Şub 2025 1 CNY = 0.4386 TND 1 TND = 2.2798 CNY
07 Şub 2025 1 CNY = 0.4385 TND 1 TND = 2.2807 CNY
08 Şub 2025 1 CNY = 0.4402 TND 1 TND = 2.2717 CNY
09 Şub 2025 1 CNY = 0.4402 TND 1 TND = 2.2717 CNY
10 Şub 2025 1 CNY = 0.4387 TND 1 TND = 2.2793 CNY
11 Şub 2025 1 CNY = 0.4389 TND 1 TND = 2.2785 CNY
12 Şub 2025 1 CNY = 0.4359 TND 1 TND = 2.2939 CNY
13 Şub 2025 1 CNY = 0.4349 TND 1 TND = 2.2996 CNY
14 Şub 2025 1 CNY = 0.4345 TND 1 TND = 2.3015 CNY
15 Şub 2025 1 CNY = 0.4352 TND 1 TND = 2.2977 CNY
16 Şub 2025 1 CNY = 0.4352 TND 1 TND = 2.2977 CNY
17 Şub 2025 1 CNY = 0.437 TND 1 TND = 2.2881 CNY
18 Şub 2025 1 CNY = 0.4369 TND 1 TND = 2.2889 CNY
19 Şub 2025 1 CNY = 0.4364 TND 1 TND = 2.2916 CNY
20 Şub 2025 1 CNY = 0.4361 TND 1 TND = 2.2929 CNY
21 Şub 2025 1 CNY = 0.436 TND 1 TND = 2.2937 CNY
22 Şub 2025 1 CNY = 0.4362 TND 1 TND = 2.2924 CNY
23 Şub 2025 1 CNY = 0.4362 TND 1 TND = 2.2924 CNY
24 Şub 2025 1 CNY = 0.4378 TND 1 TND = 2.2842 CNY
25 Şub 2025 1 CNY = 0.4345 TND 1 TND = 2.3017 CNY
26 Şub 2025 1 CNY = 0.4352 TND 1 TND = 2.2976 CNY
27 Şub 2025 1 CNY = 0.4323 TND 1 TND = 2.3133 CNY
28 Şub 2025 1 CNY = 0.4337 TND 1 TND = 2.3056 CNY

Mar 2025

TarihCNY-TNDTND-CNY
01 Mar 2025 1 CNY = 0.435 TND 1 TND = 2.2986 CNY
02 Mar 2025 1 CNY = 0.4347 TND 1 TND = 2.3003 CNY
03 Mar 2025 1 CNY = 0.4346 TND 1 TND = 2.3007 CNY
04 Mar 2025 1 CNY = 0.4318 TND 1 TND = 2.316 CNY
05 Mar 2025 1 CNY = 0.4291 TND 1 TND = 2.3304 CNY
06 Mar 2025 1 CNY = 0.4279 TND 1 TND = 2.337 CNY
07 Mar 2025 1 CNY = 0.4262 TND 1 TND = 2.3464 CNY
08 Mar 2025 1 CNY = 0.4288 TND 1 TND = 2.3323 CNY
09 Mar 2025 1 CNY = 0.4275 TND 1 TND = 2.3393 CNY
10 Mar 2025 1 CNY = 0.4264 TND 1 TND = 2.3453 CNY
11 Mar 2025 1 CNY = 0.4256 TND 1 TND = 2.3494 CNY
12 Mar 2025 1 CNY = 0.4246 TND 1 TND = 2.3551 CNY
13 Mar 2025 1 CNY = 0.4266 TND 1 TND = 2.3442 CNY
14 Mar 2025 1 CNY = 0.4268 TND 1 TND = 2.3431 CNY
15 Mar 2025 1 CNY = 0.4259 TND 1 TND = 2.3482 CNY
16 Mar 2025 1 CNY = 0.4253 TND 1 TND = 2.3515 CNY
17 Mar 2025 1 CNY = 0.4264 TND 1 TND = 2.3453 CNY
18 Mar 2025 1 CNY = 0.426 TND 1 TND = 2.3474 CNY
19 Mar 2025 1 CNY = 0.4261 TND 1 TND = 2.347 CNY
20 Mar 2025 1 CNY = 0.4269 TND 1 TND = 2.3423 CNY
21 Mar 2025 1 CNY = 0.4262 TND 1 TND = 2.3465 CNY
22 Mar 2025 1 CNY = 0.4268 TND 1 TND = 2.3432 CNY
23 Mar 2025 1 CNY = 0.4255 TND 1 TND = 2.3502 CNY
24 Mar 2025 1 CNY = 0.4255 TND 1 TND = 2.3502 CNY
25 Mar 2025 1 CNY = 0.4282 TND 1 TND = 2.3351 CNY
26 Mar 2025 1 CNY = 0.4281 TND 1 TND = 2.336 CNY
27 Mar 2025 1 CNY = 0.4285 TND 1 TND = 2.334 CNY
28 Mar 2025 1 CNY = 0.4288 TND 1 TND = 2.3321 CNY
29 Mar 2025 1 CNY = 0.4276 TND 1 TND = 2.3386 CNY
30 Mar 2025 1 CNY = 0.4281 TND 1 TND = 2.3359 CNY
31 Mar 2025 1 CNY = 0.4285 TND 1 TND = 2.3339 CNY

Apr 2025

TarihCNY-TNDTND-CNY
01 Nis 2025 1 CNY = 0.4283 TND 1 TND = 2.3346 CNY
02 Nis 2025 1 CNY = 0.4263 TND 1 TND = 2.346 CNY
03 Nis 2025 1 CNY = 0.4256 TND 1 TND = 2.3495 CNY
04 Nis 2025 1 CNY = 0.4196 TND 1 TND = 2.3833 CNY
05 Nis 2025 1 CNY = 0.4232 TND 1 TND = 2.3632 CNY
06 Nis 2025 1 CNY = 0.4232 TND 1 TND = 2.3632 CNY
07 Nis 2025 1 CNY = 0.4215 TND 1 TND = 2.3726 CNY
08 Nis 2025 1 CNY = 0.4215 TND 1 TND = 2.3727 CNY
09 Nis 2025 1 CNY = 0.4197 TND 1 TND = 2.3828 CNY
10 Nis 2025 1 CNY = 0.4185 TND 1 TND = 2.3898 CNY
11 Nis 2025 1 CNY = 0.4145 TND 1 TND = 2.4124 CNY
12 Nis 2025 1 CNY = 0.4119 TND 1 TND = 2.428 CNY
13 Nis 2025 1 CNY = 0.409 TND 1 TND = 2.4452 CNY
14 Nis 2025 1 CNY = 0.4089 TND 1 TND = 2.4458 CNY
15 Nis 2025 1 CNY = 0.4088 TND 1 TND = 2.4462 CNY
16 Nis 2025 1 CNY = 0.4092 TND 1 TND = 2.4436 CNY
17 Nis 2025 1 CNY = 0.4067 TND 1 TND = 2.4587 CNY
18 Nis 2025 1 CNY = 0.4121 TND 1 TND = 2.4266 CNY
19 Nis 2025 1 CNY = 0.4091 TND 1 TND = 2.4444 CNY
20 Nis 2025 1 CNY = 0.4091 TND 1 TND = 2.4444 CNY
21 Nis 2025 1 CNY = 0.4092 TND 1 TND = 2.4437 CNY
22 Nis 2025 1 CNY = 0.4056 TND 1 TND = 2.4656 CNY
23 Nis 2025 1 CNY = 0.4095 TND 1 TND = 2.4419 CNY
24 Nis 2025 1 CNY = 0.4094 TND 1 TND = 2.4428 CNY
25 Nis 2025 1 CNY = 0.4111 TND 1 TND = 2.4325 CNY
26 Nis 2025 1 CNY = 0.4111 TND 1 TND = 2.4324 CNY
27 Nis 2025 1 CNY = 0.4111 TND 1 TND = 2.4324 CNY
28 Nis 2025 1 CNY = 0.4094 TND 1 TND = 2.4428 CNY
29 Nis 2025 1 CNY = 0.4099 TND 1 TND = 2.4395 CNY
30 Nis 2025 1 CNY = 0.4085 TND 1 TND = 2.4482 CNY

May 2025

TarihCNY-TNDTND-CNY
01 May 2025 1 CNY = 0.4097 TND 1 TND = 2.4409 CNY
02 May 2025 1 CNY = 0.4127 TND 1 TND = 2.4231 CNY
03 May 2025 1 CNY = 0.4136 TND 1 TND = 2.4181 CNY
04 May 2025 1 CNY = 0.4136 TND 1 TND = 2.4181 CNY
05 May 2025 1 CNY = 0.4111 TND 1 TND = 2.4323 CNY
06 May 2025 1 CNY = 0.4125 TND 1 TND = 2.4241 CNY
07 May 2025 1 CNY = 0.4152 TND 1 TND = 2.4085 CNY
08 May 2025 1 CNY = 0.4152 TND 1 TND = 2.4082 CNY
09 May 2025 1 CNY = 0.4165 TND 1 TND = 2.4012 CNY
10 May 2025 1 CNY = 0.4168 TND 1 TND = 2.3994 CNY
11 May 2025 1 CNY = 0.4168 TND 1 TND = 2.3994 CNY
12 May 2025 1 CNY = 0.4196 TND 1 TND = 2.383 CNY
13 May 2025 1 CNY = 0.4214 TND 1 TND = 2.373 CNY
14 May 2025 1 CNY = 0.4193 TND 1 TND = 2.3852 CNY
15 May 2025 1 CNY = 0.4191 TND 1 TND = 2.386 CNY
16 May 2025 1 CNY = 0.4182 TND 1 TND = 2.3914 CNY
17 May 2025 1 CNY = 0.4196 TND 1 TND = 2.3834 CNY
18 May 2025 1 CNY = 0.4196 TND 1 TND = 2.3834 CNY
19 May 2025 1 CNY = 0.4175 TND 1 TND = 2.3951 CNY
20 May 2025 1 CNY = 0.4161 TND 1 TND = 2.4033 CNY
21 May 2025 1 CNY = 0.4144 TND 1 TND = 2.4134 CNY
22 May 2025 1 CNY = 0.4149 TND 1 TND = 2.4104 CNY
23 May 2025 1 CNY = 0.415 TND 1 TND = 2.4094 CNY
24 May 2025 1 CNY = 0.4142 TND 1 TND = 2.4142 CNY
25 May 2025 1 CNY = 0.4142 TND 1 TND = 2.4142 CNY
26 May 2025 1 CNY = 0.4136 TND 1 TND = 2.4178 CNY
27 May 2025 1 CNY = 0.4144 TND 1 TND = 2.4131 CNY
28 May 2025 1 CNY = 0.4153 TND 1 TND = 2.408 CNY
29 May 2025 1 CNY = 0.4167 TND 1 TND = 2.3998 CNY
30 May 2025 1 CNY = 0.4147 TND 1 TND = 2.4112 CNY
31 May 2025 1 CNY = 0.4147 TND 1 TND = 2.4112 CNY

Jun 2025

TarihCNY-TNDTND-CNY
01 Haz 2025 1 CNY = 0.4147 TND 1 TND = 2.4112 CNY
02 Haz 2025 1 CNY = 0.4125 TND 1 TND = 2.424 CNY
03 Haz 2025 1 CNY = 0.4134 TND 1 TND = 2.4191 CNY
04 Haz 2025 1 CNY = 0.4136 TND 1 TND = 2.4176 CNY
05 Haz 2025 1 CNY = 0.4143 TND 1 TND = 2.4134 CNY
06 Haz 2025 1 CNY = 0.4133 TND 1 TND = 2.4195 CNY
07 Haz 2025 1 CNY = 0.4132 TND 1 TND = 2.42 CNY
08 Haz 2025 1 CNY = 0.4132 TND 1 TND = 2.42 CNY
09 Haz 2025 1 CNY = 0.4139 TND 1 TND = 2.416 CNY
10 Haz 2025 1 CNY = 0.4151 TND 1 TND = 2.409 CNY
11 Haz 2025 1 CNY = 0.4143 TND 1 TND = 2.4137 CNY
12 Haz 2025 1 CNY = 0.4112 TND 1 TND = 2.4318 CNY
13 Haz 2025 1 CNY = 0.4128 TND 1 TND = 2.4224 CNY
14 Haz 2025 1 CNY = 0.4087 TND 1 TND = 2.447 CNY

CNY-TND ve TND-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats