> CNY-THB ve THB-CNY döviz kurları - 2026

CNY-THB ve THB-CNY döviz kurları - 2026

CNY-THB ve THB-CNY döviz kurları

2026 yılı için CNY-THB ve THB-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CNY = 4,6378 THB

1 THB = 0,2156 CNY

1Y 2Y 3Y

CNY'den THB'yeTHB'den CNY'E

Jan 2026

Tarih	CNY-THB	THB-CNY
01 Oca 2026	1 CNY = 4.5006 THB	1 THB = 0.2222 CNY
02 Oca 2026	1 CNY = 4.4869 THB	1 THB = 0.2229 CNY
03 Oca 2026	1 CNY = 4.5011 THB	1 THB = 0.2222 CNY
04 Oca 2026	1 CNY = 4.5011 THB	1 THB = 0.2222 CNY
05 Oca 2026	1 CNY = 4.4784 THB	1 THB = 0.2233 CNY
06 Oca 2026	1 CNY = 4.4747 THB	1 THB = 0.2235 CNY
07 Oca 2026	1 CNY = 4.484 THB	1 THB = 0.223 CNY
08 Oca 2026	1 CNY = 4.5069 THB	1 THB = 0.2219 CNY
09 Oca 2026	1 CNY = 4.5057 THB	1 THB = 0.2219 CNY
10 Oca 2026	1 CNY = 4.5089 THB	1 THB = 0.2218 CNY
11 Oca 2026	1 CNY = 4.501 THB	1 THB = 0.2222 CNY
12 Oca 2026	1 CNY = 4.482 THB	1 THB = 0.2231 CNY
13 Oca 2026	1 CNY = 4.5139 THB	1 THB = 0.2215 CNY
14 Oca 2026	1 CNY = 4.5065 THB	1 THB = 0.2219 CNY
15 Oca 2026	1 CNY = 4.4997 THB	1 THB = 0.2222 CNY
16 Oca 2026	1 CNY = 4.513 THB	1 THB = 0.2216 CNY
17 Oca 2026	1 CNY = 4.5073 THB	1 THB = 0.2219 CNY
18 Oca 2026	1 CNY = 4.5073 THB	1 THB = 0.2219 CNY
19 Oca 2026	1 CNY = 4.4849 THB	1 THB = 0.223 CNY
20 Oca 2026	1 CNY = 4.4576 THB	1 THB = 0.2243 CNY
21 Oca 2026	1 CNY = 4.4661 THB	1 THB = 0.2239 CNY
22 Oca 2026	1 CNY = 4.4974 THB	1 THB = 0.2224 CNY
23 Oca 2026	1 CNY = 4.4697 THB	1 THB = 0.2237 CNY
24 Oca 2026	1 CNY = 4.4769 THB	1 THB = 0.2234 CNY
25 Oca 2026	1 CNY = 4.4769 THB	1 THB = 0.2234 CNY
26 Oca 2026	1 CNY = 4.4626 THB	1 THB = 0.2241 CNY
27 Oca 2026	1 CNY = 4.465 THB	1 THB = 0.224 CNY
28 Oca 2026	1 CNY = 4.4735 THB	1 THB = 0.2235 CNY
29 Oca 2026	1 CNY = 4.4863 THB	1 THB = 0.2229 CNY
30 Oca 2026	1 CNY = 4.5226 THB	1 THB = 0.2211 CNY
31 Oca 2026	1 CNY = 4.5399 THB	1 THB = 0.2203 CNY

Feb 2026

Tarih	CNY-THB	THB-CNY
01 Şub 2026	1 CNY = 4.5174 THB	1 THB = 0.2214 CNY
02 Şub 2026	1 CNY = 4.5414 THB	1 THB = 0.2202 CNY
03 Şub 2026	1 CNY = 4.5415 THB	1 THB = 0.2202 CNY
04 Şub 2026	1 CNY = 4.5574 THB	1 THB = 0.2194 CNY
05 Şub 2026	1 CNY = 4.572 THB	1 THB = 0.2187 CNY
06 Şub 2026	1 CNY = 4.5573 THB	1 THB = 0.2194 CNY
07 Şub 2026	1 CNY = 4.5446 THB	1 THB = 0.22 CNY
08 Şub 2026	1 CNY = 4.5446 THB	1 THB = 0.22 CNY
09 Şub 2026	1 CNY = 4.4959 THB	1 THB = 0.2224 CNY
10 Şub 2026	1 CNY = 4.5112 THB	1 THB = 0.2217 CNY
11 Şub 2026	1 CNY = 4.4957 THB	1 THB = 0.2224 CNY
12 Şub 2026	1 CNY = 4.4819 THB	1 THB = 0.2231 CNY
13 Şub 2026	1 CNY = 4.5024 THB	1 THB = 0.2221 CNY
14 Şub 2026	1 CNY = 4.4988 THB	1 THB = 0.2223 CNY
15 Şub 2026	1 CNY = 4.4988 THB	1 THB = 0.2223 CNY
16 Şub 2026	1 CNY = 4.5019 THB	1 THB = 0.2221 CNY
17 Şub 2026	1 CNY = 4.5276 THB	1 THB = 0.2209 CNY
18 Şub 2026	1 CNY = 4.5274 THB	1 THB = 0.2209 CNY
19 Şub 2026	1 CNY = 4.5147 THB	1 THB = 0.2215 CNY
20 Şub 2026	1 CNY = 4.5159 THB	1 THB = 0.2214 CNY
21 Şub 2026	1 CNY = 4.5041 THB	1 THB = 0.222 CNY
22 Şub 2026	1 CNY = 4.5041 THB	1 THB = 0.222 CNY
23 Şub 2026	1 CNY = 4.4917 THB	1 THB = 0.2226 CNY
24 Şub 2026	1 CNY = 4.4975 THB	1 THB = 0.2223 CNY
25 Şub 2026	1 CNY = 4.5179 THB	1 THB = 0.2213 CNY
26 Şub 2026	1 CNY = 4.5381 THB	1 THB = 0.2204 CNY
27 Şub 2026	1 CNY = 4.5443 THB	1 THB = 0.2201 CNY
28 Şub 2026	1 CNY = 4.5436 THB	1 THB = 0.2201 CNY

Mar 2026

Tarih	CNY-THB	THB-CNY
01 Mar 2026	1 CNY = 4.5436 THB	1 THB = 0.2201 CNY
02 Mar 2026	1 CNY = 4.5876 THB	1 THB = 0.218 CNY
03 Mar 2026	1 CNY = 4.6076 THB	1 THB = 0.217 CNY
04 Mar 2026	1 CNY = 4.5644 THB	1 THB = 0.2191 CNY
05 Mar 2026	1 CNY = 4.5866 THB	1 THB = 0.218 CNY
06 Mar 2026	1 CNY = 4.6326 THB	1 THB = 0.2159 CNY
07 Mar 2026	1 CNY = 4.5906 THB	1 THB = 0.2178 CNY
08 Mar 2026	1 CNY = 4.5906 THB	1 THB = 0.2178 CNY
09 Mar 2026	1 CNY = 4.6435 THB	1 THB = 0.2154 CNY
10 Mar 2026	1 CNY = 4.5833 THB	1 THB = 0.2182 CNY
11 Mar 2026	1 CNY = 4.6153 THB	1 THB = 0.2167 CNY
12 Mar 2026	1 CNY = 4.6464 THB	1 THB = 0.2152 CNY
13 Mar 2026	1 CNY = 4.6927 THB	1 THB = 0.2131 CNY
14 Mar 2026	1 CNY = 4.6875 THB	1 THB = 0.2133 CNY
15 Mar 2026	1 CNY = 4.6875 THB	1 THB = 0.2133 CNY
16 Mar 2026	1 CNY = 4.6919 THB	1 THB = 0.2131 CNY
17 Mar 2026	1 CNY = 4.6493 THB	1 THB = 0.2151 CNY
18 Mar 2026	1 CNY = 4.7279 THB	1 THB = 0.2115 CNY
19 Mar 2026	1 CNY = 4.787 THB	1 THB = 0.2089 CNY
20 Mar 2026	1 CNY = 4.7405 THB	1 THB = 0.2109 CNY
21 Mar 2026	1 CNY = 4.7787 THB	1 THB = 0.2093 CNY
22 Mar 2026	1 CNY = 4.7787 THB	1 THB = 0.2093 CNY
23 Mar 2026	1 CNY = 4.7049 THB	1 THB = 0.2125 CNY
24 Mar 2026	1 CNY = 4.734 THB	1 THB = 0.2112 CNY
25 Mar 2026	1 CNY = 4.728 THB	1 THB = 0.2115 CNY
26 Mar 2026	1 CNY = 4.7694 THB	1 THB = 0.2097 CNY
27 Mar 2026	1 CNY = 4.7609 THB	1 THB = 0.21 CNY
28 Mar 2026	1 CNY = 4.7542 THB	1 THB = 0.2103 CNY
29 Mar 2026	1 CNY = 4.7014 THB	1 THB = 0.2127 CNY
30 Mar 2026	1 CNY = 4.7549 THB	1 THB = 0.2103 CNY
31 Mar 2026	1 CNY = 4.7406 THB	1 THB = 0.2109 CNY

Apr 2026

Tarih	CNY-THB	THB-CNY
01 Nis 2026	1 CNY = 4.7179 THB	1 THB = 0.212 CNY
02 Nis 2026	1 CNY = 4.7743 THB	1 THB = 0.2095 CNY
03 Nis 2026	1 CNY = 4.733 THB	1 THB = 0.2113 CNY
04 Nis 2026	1 CNY = 4.7416 THB	1 THB = 0.2109 CNY
05 Nis 2026	1 CNY = 4.7416 THB	1 THB = 0.2109 CNY
06 Nis 2026	1 CNY = 4.7264 THB	1 THB = 0.2116 CNY
07 Nis 2026	1 CNY = 4.738 THB	1 THB = 0.2111 CNY
08 Nis 2026	1 CNY = 4.6548 THB	1 THB = 0.2148 CNY
09 Nis 2026	1 CNY = 4.6944 THB	1 THB = 0.213 CNY
10 Nis 2026	1 CNY = 4.6976 THB	1 THB = 0.2129 CNY
11 Nis 2026	1 CNY = 4.717 THB	1 THB = 0.212 CNY
12 Nis 2026	1 CNY = 4.717 THB	1 THB = 0.212 CNY
13 Nis 2026	1 CNY = 4.7266 THB	1 THB = 0.2116 CNY
14 Nis 2026	1 CNY = 4.6892 THB	1 THB = 0.2133 CNY
15 Nis 2026	1 CNY = 4.7131 THB	1 THB = 0.2122 CNY
16 Nis 2026	1 CNY = 4.6901 THB	1 THB = 0.2132 CNY
17 Nis 2026	1 CNY = 4.7032 THB	1 THB = 0.2126 CNY
18 Nis 2026	1 CNY = 4.697 THB	1 THB = 0.2129 CNY
19 Nis 2026	1 CNY = 4.7113 THB	1 THB = 0.2123 CNY
20 Nis 2026	1 CNY = 4.7072 THB	1 THB = 0.2124 CNY
21 Nis 2026	1 CNY = 4.7011 THB	1 THB = 0.2127 CNY
22 Nis 2026	1 CNY = 4.7206 THB	1 THB = 0.2118 CNY
23 Nis 2026	1 CNY = 4.744 THB	1 THB = 0.2108 CNY
24 Nis 2026	1 CNY = 4.7392 THB	1 THB = 0.211 CNY
25 Nis 2026	1 CNY = 4.7299 THB	1 THB = 0.2114 CNY
26 Nis 2026	1 CNY = 4.7299 THB	1 THB = 0.2114 CNY
27 Nis 2026	1 CNY = 4.7247 THB	1 THB = 0.2117 CNY
28 Nis 2026	1 CNY = 4.77 THB	1 THB = 0.2096 CNY
29 Nis 2026	1 CNY = 4.7777 THB	1 THB = 0.2093 CNY
30 Nis 2026	1 CNY = 4.7525 THB	1 THB = 0.2104 CNY

May 2026

Tarih	CNY-THB	THB-CNY
01 May 2026	1 CNY = 4.7668 THB	1 THB = 0.2098 CNY
02 May 2026	1 CNY = 4.7615 THB	1 THB = 0.21 CNY
03 May 2026	1 CNY = 4.7615 THB	1 THB = 0.21 CNY
04 May 2026	1 CNY = 4.7806 THB	1 THB = 0.2092 CNY
05 May 2026	1 CNY = 4.779 THB	1 THB = 0.2093 CNY
06 May 2026	1 CNY = 4.6995 THB	1 THB = 0.2128 CNY
07 May 2026	1 CNY = 4.722 THB	1 THB = 0.2118 CNY
08 May 2026	1 CNY = 4.7353 THB	1 THB = 0.2112 CNY
09 May 2026	1 CNY = 4.7352 THB	1 THB = 0.2112 CNY
10 May 2026	1 CNY = 4.7352 THB	1 THB = 0.2112 CNY
11 May 2026	1 CNY = 4.7635 THB	1 THB = 0.2099 CNY
12 May 2026	1 CNY = 4.7749 THB	1 THB = 0.2094 CNY
13 May 2026	1 CNY = 4.7627 THB	1 THB = 0.21 CNY
14 May 2026	1 CNY = 4.7593 THB	1 THB = 0.2101 CNY
15 May 2026	1 CNY = 4.8142 THB	1 THB = 0.2077 CNY
16 May 2026	1 CNY = 4.7879 THB	1 THB = 0.2089 CNY
17 May 2026	1 CNY = 4.7879 THB	1 THB = 0.2089 CNY
18 May 2026	1 CNY = 4.7971 THB	1 THB = 0.2085 CNY
19 May 2026	1 CNY = 4.8023 THB	1 THB = 0.2082 CNY
20 May 2026	1 CNY = 4.7954 THB	1 THB = 0.2085 CNY
21 May 2026	1 CNY = 4.8033 THB	1 THB = 0.2082 CNY
22 May 2026	1 CNY = 4.8026 THB	1 THB = 0.2082 CNY
23 May 2026	1 CNY = 4.8131 THB	1 THB = 0.2078 CNY
24 May 2026	1 CNY = 4.8131 THB	1 THB = 0.2078 CNY
25 May 2026	1 CNY = 4.7787 THB	1 THB = 0.2093 CNY
26 May 2026	1 CNY = 4.8064 THB	1 THB = 0.2081 CNY
27 May 2026	1 CNY = 4.807 THB	1 THB = 0.208 CNY
28 May 2026	1 CNY = 4.8252 THB	1 THB = 0.2072 CNY
29 May 2026	1 CNY = 4.7967 THB	1 THB = 0.2085 CNY

CNY-THB ve THB-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler