> CNY-THB ve THB-CNY döviz kurları - 2025

CNY-THB ve THB-CNY döviz kurları - 2025

CNY-THB ve THB-CNY döviz kurları

2025 yılı için CNY-THB ve THB-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 4,6308 THB

1 THB = 0,2159 CNY

1Y 2Y 3Y

CNY'den THB'yeTHB'den CNY'E

Jan 2025

Tarih	CNY-THB	THB-CNY
01 Oca 2025	1 CNY = 4.6802 THB	1 THB = 0.2137 CNY
02 Oca 2025	1 CNY = 4.6909 THB	1 THB = 0.2132 CNY
03 Oca 2025	1 CNY = 4.7046 THB	1 THB = 0.2126 CNY
04 Oca 2025	1 CNY = 4.7156 THB	1 THB = 0.2121 CNY
05 Oca 2025	1 CNY = 4.7156 THB	1 THB = 0.2121 CNY
06 Oca 2025	1 CNY = 4.6991 THB	1 THB = 0.2128 CNY
07 Oca 2025	1 CNY = 4.7071 THB	1 THB = 0.2124 CNY
08 Oca 2025	1 CNY = 4.7332 THB	1 THB = 0.2113 CNY
09 Oca 2025	1 CNY = 4.7201 THB	1 THB = 0.2119 CNY
10 Oca 2025	1 CNY = 4.7166 THB	1 THB = 0.212 CNY
11 Oca 2025	1 CNY = 4.736 THB	1 THB = 0.2111 CNY
12 Oca 2025	1 CNY = 4.736 THB	1 THB = 0.2111 CNY
13 Oca 2025	1 CNY = 4.7398 THB	1 THB = 0.211 CNY
14 Oca 2025	1 CNY = 4.7438 THB	1 THB = 0.2108 CNY
15 Oca 2025	1 CNY = 4.7325 THB	1 THB = 0.2113 CNY
16 Oca 2025	1 CNY = 4.718 THB	1 THB = 0.212 CNY
17 Oca 2025	1 CNY = 4.7034 THB	1 THB = 0.2126 CNY
18 Oca 2025	1 CNY = 4.7114 THB	1 THB = 0.2123 CNY
19 Oca 2025	1 CNY = 4.7114 THB	1 THB = 0.2123 CNY
20 Oca 2025	1 CNY = 4.6961 THB	1 THB = 0.2129 CNY
21 Oca 2025	1 CNY = 4.6559 THB	1 THB = 0.2148 CNY
22 Oca 2025	1 CNY = 4.6524 THB	1 THB = 0.2149 CNY
23 Oca 2025	1 CNY = 4.668 THB	1 THB = 0.2142 CNY
24 Oca 2025	1 CNY = 4.6454 THB	1 THB = 0.2153 CNY
25 Oca 2025	1 CNY = 4.6367 THB	1 THB = 0.2157 CNY
26 Oca 2025	1 CNY = 4.6367 THB	1 THB = 0.2157 CNY
27 Oca 2025	1 CNY = 4.6386 THB	1 THB = 0.2156 CNY
28 Oca 2025	1 CNY = 4.6741 THB	1 THB = 0.2139 CNY
29 Oca 2025	1 CNY = 4.6565 THB	1 THB = 0.2148 CNY
30 Oca 2025	1 CNY = 4.7016 THB	1 THB = 0.2127 CNY
31 Oca 2025	1 CNY = 4.6766 THB	1 THB = 0.2138 CNY

Feb 2025

Tarih	CNY-THB	THB-CNY
01 Şub 2025	1 CNY = 4.7017 THB	1 THB = 0.2127 CNY
02 Şub 2025	1 CNY = 4.7024 THB	1 THB = 0.2127 CNY
03 Şub 2025	1 CNY = 4.7169 THB	1 THB = 0.212 CNY
04 Şub 2025	1 CNY = 4.7067 THB	1 THB = 0.2125 CNY
05 Şub 2025	1 CNY = 4.6149 THB	1 THB = 0.2167 CNY
06 Şub 2025	1 CNY = 4.6294 THB	1 THB = 0.216 CNY
07 Şub 2025	1 CNY = 4.6176 THB	1 THB = 0.2166 CNY
08 Şub 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
09 Şub 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
10 Şub 2025	1 CNY = 4.6445 THB	1 THB = 0.2153 CNY
11 Şub 2025	1 CNY = 4.6621 THB	1 THB = 0.2145 CNY
12 Şub 2025	1 CNY = 4.669 THB	1 THB = 0.2142 CNY
13 Şub 2025	1 CNY = 4.6366 THB	1 THB = 0.2157 CNY
14 Şub 2025	1 CNY = 4.6157 THB	1 THB = 0.2167 CNY
15 Şub 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
16 Şub 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
17 Şub 2025	1 CNY = 4.6482 THB	1 THB = 0.2151 CNY
18 Şub 2025	1 CNY = 4.6436 THB	1 THB = 0.2154 CNY
19 Şub 2025	1 CNY = 4.6324 THB	1 THB = 0.2159 CNY
20 Şub 2025	1 CNY = 4.6371 THB	1 THB = 0.2157 CNY
21 Şub 2025	1 CNY = 4.6318 THB	1 THB = 0.2159 CNY
22 Şub 2025	1 CNY = 4.6287 THB	1 THB = 0.216 CNY
23 Şub 2025	1 CNY = 4.6287 THB	1 THB = 0.216 CNY
24 Şub 2025	1 CNY = 4.6214 THB	1 THB = 0.2164 CNY
25 Şub 2025	1 CNY = 4.6542 THB	1 THB = 0.2149 CNY
26 Şub 2025	1 CNY = 4.6685 THB	1 THB = 0.2142 CNY
27 Şub 2025	1 CNY = 4.6612 THB	1 THB = 0.2145 CNY
28 Şub 2025	1 CNY = 4.6753 THB	1 THB = 0.2139 CNY

Mar 2025

Tarih	CNY-THB	THB-CNY
01 Mar 2025	1 CNY = 4.7024 THB	1 THB = 0.2127 CNY
02 Mar 2025	1 CNY = 4.6979 THB	1 THB = 0.2129 CNY
03 Mar 2025	1 CNY = 4.6987 THB	1 THB = 0.2128 CNY
04 Mar 2025	1 CNY = 4.627 THB	1 THB = 0.2161 CNY
05 Mar 2025	1 CNY = 4.6364 THB	1 THB = 0.2157 CNY
06 Mar 2025	1 CNY = 4.6503 THB	1 THB = 0.215 CNY
07 Mar 2025	1 CNY = 4.6361 THB	1 THB = 0.2157 CNY
08 Mar 2025	1 CNY = 4.653 THB	1 THB = 0.2149 CNY
09 Mar 2025	1 CNY = 4.6661 THB	1 THB = 0.2143 CNY
10 Mar 2025	1 CNY = 4.6454 THB	1 THB = 0.2153 CNY
11 Mar 2025	1 CNY = 4.6644 THB	1 THB = 0.2144 CNY
12 Mar 2025	1 CNY = 4.657 THB	1 THB = 0.2147 CNY
13 Mar 2025	1 CNY = 4.6674 THB	1 THB = 0.2143 CNY
14 Mar 2025	1 CNY = 4.6573 THB	1 THB = 0.2147 CNY
15 Mar 2025	1 CNY = 4.6466 THB	1 THB = 0.2152 CNY
16 Mar 2025	1 CNY = 4.6294 THB	1 THB = 0.216 CNY
17 Mar 2025	1 CNY = 4.6464 THB	1 THB = 0.2152 CNY
18 Mar 2025	1 CNY = 4.6438 THB	1 THB = 0.2153 CNY
19 Mar 2025	1 CNY = 4.6495 THB	1 THB = 0.2151 CNY
20 Mar 2025	1 CNY = 4.6567 THB	1 THB = 0.2147 CNY
21 Mar 2025	1 CNY = 4.6567 THB	1 THB = 0.2147 CNY
22 Mar 2025	1 CNY = 4.6786 THB	1 THB = 0.2137 CNY
23 Mar 2025	1 CNY = 4.6563 THB	1 THB = 0.2148 CNY
24 Mar 2025	1 CNY = 4.6567 THB	1 THB = 0.2147 CNY
25 Mar 2025	1 CNY = 4.6853 THB	1 THB = 0.2134 CNY
26 Mar 2025	1 CNY = 4.6816 THB	1 THB = 0.2136 CNY
27 Mar 2025	1 CNY = 4.6684 THB	1 THB = 0.2142 CNY
28 Mar 2025	1 CNY = 4.681 THB	1 THB = 0.2136 CNY
29 Mar 2025	1 CNY = 4.6703 THB	1 THB = 0.2141 CNY
30 Mar 2025	1 CNY = 4.6668 THB	1 THB = 0.2143 CNY
31 Mar 2025	1 CNY = 4.6666 THB	1 THB = 0.2143 CNY

Apr 2025

Tarih	CNY-THB	THB-CNY
01 Nis 2025	1 CNY = 4.6736 THB	1 THB = 0.214 CNY
02 Nis 2025	1 CNY = 4.7032 THB	1 THB = 0.2126 CNY
03 Nis 2025	1 CNY = 4.693 THB	1 THB = 0.2131 CNY
04 Nis 2025	1 CNY = 4.6886 THB	1 THB = 0.2133 CNY
05 Nis 2025	1 CNY = 4.7259 THB	1 THB = 0.2116 CNY
06 Nis 2025	1 CNY = 4.7259 THB	1 THB = 0.2116 CNY
07 Nis 2025	1 CNY = 4.7458 THB	1 THB = 0.2107 CNY
08 Nis 2025	1 CNY = 4.7542 THB	1 THB = 0.2103 CNY
09 Nis 2025	1 CNY = 4.7081 THB	1 THB = 0.2124 CNY
10 Nis 2025	1 CNY = 4.6755 THB	1 THB = 0.2139 CNY
11 Nis 2025	1 CNY = 4.6309 THB	1 THB = 0.2159 CNY
12 Nis 2025	1 CNY = 4.5943 THB	1 THB = 0.2177 CNY
13 Nis 2025	1 CNY = 4.5798 THB	1 THB = 0.2184 CNY
14 Nis 2025	1 CNY = 4.5876 THB	1 THB = 0.218 CNY
15 Nis 2025	1 CNY = 4.5674 THB	1 THB = 0.2189 CNY
16 Nis 2025	1 CNY = 4.5674 THB	1 THB = 0.2189 CNY
17 Nis 2025	1 CNY = 4.5256 THB	1 THB = 0.221 CNY
18 Nis 2025	1 CNY = 4.5992 THB	1 THB = 0.2174 CNY
19 Nis 2025	1 CNY = 4.5656 THB	1 THB = 0.219 CNY
20 Nis 2025	1 CNY = 4.5656 THB	1 THB = 0.219 CNY
21 Nis 2025	1 CNY = 4.5669 THB	1 THB = 0.219 CNY
22 Nis 2025	1 CNY = 4.553 THB	1 THB = 0.2196 CNY
23 Nis 2025	1 CNY = 4.5625 THB	1 THB = 0.2192 CNY
24 Nis 2025	1 CNY = 4.5891 THB	1 THB = 0.2179 CNY
25 Nis 2025	1 CNY = 4.6049 THB	1 THB = 0.2172 CNY
26 Nis 2025	1 CNY = 4.5982 THB	1 THB = 0.2175 CNY
27 Nis 2025	1 CNY = 4.5982 THB	1 THB = 0.2175 CNY
28 Nis 2025	1 CNY = 4.6057 THB	1 THB = 0.2171 CNY
29 Nis 2025	1 CNY = 4.5789 THB	1 THB = 0.2184 CNY
30 Nis 2025	1 CNY = 4.5982 THB	1 THB = 0.2175 CNY

May 2025

Tarih	CNY-THB	THB-CNY
01 May 2025	1 CNY = 4.6031 THB	1 THB = 0.2172 CNY
02 May 2025	1 CNY = 4.5383 THB	1 THB = 0.2203 CNY
03 May 2025	1 CNY = 4.5499 THB	1 THB = 0.2198 CNY
04 May 2025	1 CNY = 4.5499 THB	1 THB = 0.2198 CNY
05 May 2025	1 CNY = 4.5242 THB	1 THB = 0.221 CNY
06 May 2025	1 CNY = 4.4904 THB	1 THB = 0.2227 CNY
07 May 2025	1 CNY = 4.5254 THB	1 THB = 0.221 CNY
08 May 2025	1 CNY = 4.5423 THB	1 THB = 0.2202 CNY
09 May 2025	1 CNY = 4.5687 THB	1 THB = 0.2189 CNY
10 May 2025	1 CNY = 4.5542 THB	1 THB = 0.2196 CNY
11 May 2025	1 CNY = 4.5542 THB	1 THB = 0.2196 CNY
12 May 2025	1 CNY = 4.6226 THB	1 THB = 0.2163 CNY
13 May 2025	1 CNY = 4.6122 THB	1 THB = 0.2168 CNY
14 May 2025	1 CNY = 4.6129 THB	1 THB = 0.2168 CNY
15 May 2025	1 CNY = 4.6234 THB	1 THB = 0.2163 CNY
16 May 2025	1 CNY = 4.6223 THB	1 THB = 0.2163 CNY
17 May 2025	1 CNY = 4.6252 THB	1 THB = 0.2162 CNY
18 May 2025	1 CNY = 4.6252 THB	1 THB = 0.2162 CNY
19 May 2025	1 CNY = 4.5837 THB	1 THB = 0.2182 CNY
20 May 2025	1 CNY = 4.5844 THB	1 THB = 0.2181 CNY
21 May 2025	1 CNY = 4.5411 THB	1 THB = 0.2202 CNY
22 May 2025	1 CNY = 4.5611 THB	1 THB = 0.2192 CNY
23 May 2025	1 CNY = 4.5279 THB	1 THB = 0.2209 CNY
24 May 2025	1 CNY = 4.5116 THB	1 THB = 0.2217 CNY
25 May 2025	1 CNY = 4.5116 THB	1 THB = 0.2217 CNY
26 May 2025	1 CNY = 4.5241 THB	1 THB = 0.221 CNY
27 May 2025	1 CNY = 4.5479 THB	1 THB = 0.2199 CNY
28 May 2025	1 CNY = 4.5309 THB	1 THB = 0.2207 CNY
29 May 2025	1 CNY = 4.5386 THB	1 THB = 0.2203 CNY
30 May 2025	1 CNY = 4.5583 THB	1 THB = 0.2194 CNY
31 May 2025	1 CNY = 4.5533 THB	1 THB = 0.2196 CNY

Jun 2025

Tarih	CNY-THB	THB-CNY
01 Haz 2025	1 CNY = 4.5533 THB	1 THB = 0.2196 CNY
02 Haz 2025	1 CNY = 4.5181 THB	1 THB = 0.2213 CNY
03 Haz 2025	1 CNY = 4.5257 THB	1 THB = 0.221 CNY
04 Haz 2025	1 CNY = 4.5406 THB	1 THB = 0.2202 CNY
05 Haz 2025	1 CNY = 4.5249 THB	1 THB = 0.221 CNY
06 Haz 2025	1 CNY = 4.5442 THB	1 THB = 0.2201 CNY
07 Haz 2025	1 CNY = 4.5588 THB	1 THB = 0.2194 CNY
08 Haz 2025	1 CNY = 4.5588 THB	1 THB = 0.2194 CNY
09 Haz 2025	1 CNY = 4.5499 THB	1 THB = 0.2198 CNY
10 Haz 2025	1 CNY = 4.5445 THB	1 THB = 0.22 CNY
11 Haz 2025	1 CNY = 4.5456 THB	1 THB = 0.22 CNY
12 Haz 2025	1 CNY = 4.512 THB	1 THB = 0.2216 CNY
13 Haz 2025	1 CNY = 4.525 THB	1 THB = 0.221 CNY
14 Haz 2025	1 CNY = 4.5921 THB	1 THB = 0.2178 CNY

CNY-THB ve THB-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler