currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-SZL ve SZL-CNY döviz kurları - 2026

CNY-SZL ve SZL-CNY döviz kurları - 2026

CNY-SZL ve SZL-CNY döviz kurları

2026 yılı için CNY-SZL ve SZL-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 2,3865 SZL
1 SZL = 0,419 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-SZLSZL-CNY
01 Oca 2026 1 CNY = 2.367 SZL 1 SZL = 0.4225 CNY
02 Oca 2026 1 CNY = 2.3596 SZL 1 SZL = 0.4238 CNY
03 Oca 2026 1 CNY = 2.3594 SZL 1 SZL = 0.4238 CNY
04 Oca 2026 1 CNY = 2.3594 SZL 1 SZL = 0.4238 CNY
05 Oca 2026 1 CNY = 2.3532 SZL 1 SZL = 0.4249 CNY
06 Oca 2026 1 CNY = 2.3437 SZL 1 SZL = 0.4267 CNY
07 Oca 2026 1 CNY = 2.353 SZL 1 SZL = 0.425 CNY
08 Oca 2026 1 CNY = 2.3583 SZL 1 SZL = 0.424 CNY
09 Oca 2026 1 CNY = 2.3696 SZL 1 SZL = 0.422 CNY
10 Oca 2026 1 CNY = 2.3684 SZL 1 SZL = 0.4222 CNY
11 Oca 2026 1 CNY = 2.3733 SZL 1 SZL = 0.4214 CNY
12 Oca 2026 1 CNY = 2.3526 SZL 1 SZL = 0.4251 CNY
13 Oca 2026 1 CNY = 2.356 SZL 1 SZL = 0.4244 CNY
14 Oca 2026 1 CNY = 2.3505 SZL 1 SZL = 0.4254 CNY
15 Oca 2026 1 CNY = 2.3455 SZL 1 SZL = 0.4263 CNY
16 Oca 2026 1 CNY = 2.3508 SZL 1 SZL = 0.4254 CNY
17 Oca 2026 1 CNY = 2.3531 SZL 1 SZL = 0.425 CNY
18 Oca 2026 1 CNY = 2.3531 SZL 1 SZL = 0.425 CNY
19 Oca 2026 1 CNY = 2.3629 SZL 1 SZL = 0.4232 CNY
20 Oca 2026 1 CNY = 2.3576 SZL 1 SZL = 0.4242 CNY
21 Oca 2026 1 CNY = 2.348 SZL 1 SZL = 0.4259 CNY
22 Oca 2026 1 CNY = 2.3278 SZL 1 SZL = 0.4296 CNY
23 Oca 2026 1 CNY = 2.3136 SZL 1 SZL = 0.4322 CNY
24 Oca 2026 1 CNY = 2.2961 SZL 1 SZL = 0.4355 CNY
25 Oca 2026 1 CNY = 2.2961 SZL 1 SZL = 0.4355 CNY
26 Oca 2026 1 CNY = 2.2978 SZL 1 SZL = 0.4352 CNY
27 Oca 2026 1 CNY = 2.3022 SZL 1 SZL = 0.4344 CNY
28 Oca 2026 1 CNY = 2.2842 SZL 1 SZL = 0.4378 CNY
29 Oca 2026 1 CNY = 2.2866 SZL 1 SZL = 0.4373 CNY
30 Oca 2026 1 CNY = 2.2848 SZL 1 SZL = 0.4377 CNY
31 Oca 2026 1 CNY = 2.3218 SZL 1 SZL = 0.4307 CNY

Feb 2026

TarihCNY-SZLSZL-CNY
01 Şub 2026 1 CNY = 2.3016 SZL 1 SZL = 0.4345 CNY
02 Şub 2026 1 CNY = 2.3044 SZL 1 SZL = 0.4339 CNY
03 Şub 2026 1 CNY = 2.3055 SZL 1 SZL = 0.4337 CNY
04 Şub 2026 1 CNY = 2.3021 SZL 1 SZL = 0.4344 CNY
05 Şub 2026 1 CNY = 2.3267 SZL 1 SZL = 0.4298 CNY
06 Şub 2026 1 CNY = 2.3249 SZL 1 SZL = 0.4301 CNY
07 Şub 2026 1 CNY = 2.3177 SZL 1 SZL = 0.4315 CNY
08 Şub 2026 1 CNY = 2.3177 SZL 1 SZL = 0.4315 CNY
09 Şub 2026 1 CNY = 2.3073 SZL 1 SZL = 0.4334 CNY
10 Şub 2026 1 CNY = 2.2983 SZL 1 SZL = 0.4351 CNY
11 Şub 2026 1 CNY = 2.2974 SZL 1 SZL = 0.4353 CNY
12 Şub 2026 1 CNY = 2.2968 SZL 1 SZL = 0.4354 CNY
13 Şub 2026 1 CNY = 2.3255 SZL 1 SZL = 0.43 CNY
14 Şub 2026 1 CNY = 2.3203 SZL 1 SZL = 0.431 CNY
15 Şub 2026 1 CNY = 2.3203 SZL 1 SZL = 0.431 CNY
16 Şub 2026 1 CNY = 2.3109 SZL 1 SZL = 0.4327 CNY
17 Şub 2026 1 CNY = 2.3222 SZL 1 SZL = 0.4306 CNY
18 Şub 2026 1 CNY = 2.3164 SZL 1 SZL = 0.4317 CNY
19 Şub 2026 1 CNY = 2.3446 SZL 1 SZL = 0.4265 CNY
20 Şub 2026 1 CNY = 2.3314 SZL 1 SZL = 0.4289 CNY
21 Şub 2026 1 CNY = 2.3259 SZL 1 SZL = 0.4299 CNY
22 Şub 2026 1 CNY = 2.3259 SZL 1 SZL = 0.4299 CNY
23 Şub 2026 1 CNY = 2.3282 SZL 1 SZL = 0.4295 CNY
24 Şub 2026 1 CNY = 2.317 SZL 1 SZL = 0.4316 CNY
25 Şub 2026 1 CNY = 2.3082 SZL 1 SZL = 0.4332 CNY
26 Şub 2026 1 CNY = 2.3204 SZL 1 SZL = 0.431 CNY
27 Şub 2026 1 CNY = 2.3244 SZL 1 SZL = 0.4302 CNY
28 Şub 2026 1 CNY = 2.3161 SZL 1 SZL = 0.4318 CNY

Mar 2026

TarihCNY-SZLSZL-CNY
01 Mar 2026 1 CNY = 2.3161 SZL 1 SZL = 0.4318 CNY
02 Mar 2026 1 CNY = 2.3436 SZL 1 SZL = 0.4267 CNY
03 Mar 2026 1 CNY = 2.3785 SZL 1 SZL = 0.4204 CNY
04 Mar 2026 1 CNY = 2.3711 SZL 1 SZL = 0.4218 CNY
05 Mar 2026 1 CNY = 2.3926 SZL 1 SZL = 0.4179 CNY
06 Mar 2026 1 CNY = 2.4259 SZL 1 SZL = 0.4122 CNY
07 Mar 2026 1 CNY = 2.4131 SZL 1 SZL = 0.4144 CNY
08 Mar 2026 1 CNY = 2.4131 SZL 1 SZL = 0.4144 CNY
09 Mar 2026 1 CNY = 2.4329 SZL 1 SZL = 0.411 CNY
10 Mar 2026 1 CNY = 2.3577 SZL 1 SZL = 0.4241 CNY
11 Mar 2026 1 CNY = 2.3802 SZL 1 SZL = 0.4201 CNY
12 Mar 2026 1 CNY = 2.4092 SZL 1 SZL = 0.4151 CNY
13 Mar 2026 1 CNY = 2.445 SZL 1 SZL = 0.409 CNY
14 Mar 2026 1 CNY = 2.4344 SZL 1 SZL = 0.4108 CNY
15 Mar 2026 1 CNY = 2.4344 SZL 1 SZL = 0.4108 CNY
16 Mar 2026 1 CNY = 2.437 SZL 1 SZL = 0.4103 CNY
17 Mar 2026 1 CNY = 2.4033 SZL 1 SZL = 0.4161 CNY
18 Mar 2026 1 CNY = 2.4279 SZL 1 SZL = 0.4119 CNY
19 Mar 2026 1 CNY = 2.4533 SZL 1 SZL = 0.4076 CNY
20 Mar 2026 1 CNY = 2.4448 SZL 1 SZL = 0.409 CNY
21 Mar 2026 1 CNY = 2.4463 SZL 1 SZL = 0.4088 CNY
22 Mar 2026 1 CNY = 2.4463 SZL 1 SZL = 0.4088 CNY
23 Mar 2026 1 CNY = 2.4577 SZL 1 SZL = 0.4069 CNY
24 Mar 2026 1 CNY = 2.4781 SZL 1 SZL = 0.4035 CNY
25 Mar 2026 1 CNY = 2.4466 SZL 1 SZL = 0.4087 CNY
26 Mar 2026 1 CNY = 2.4765 SZL 1 SZL = 0.4038 CNY
27 Mar 2026 1 CNY = 2.4846 SZL 1 SZL = 0.4025 CNY
28 Mar 2026 1 CNY = 2.4827 SZL 1 SZL = 0.4028 CNY
29 Mar 2026 1 CNY = 2.476 SZL 1 SZL = 0.4039 CNY
30 Mar 2026 1 CNY = 2.4827 SZL 1 SZL = 0.4028 CNY
31 Mar 2026 1 CNY = 2.48 SZL 1 SZL = 0.4032 CNY

Apr 2026

TarihCNY-SZLSZL-CNY
01 Nis 2026 1 CNY = 2.4375 SZL 1 SZL = 0.4103 CNY
02 Nis 2026 1 CNY = 2.472 SZL 1 SZL = 0.4045 CNY
03 Nis 2026 1 CNY = 2.4614 SZL 1 SZL = 0.4063 CNY
04 Nis 2026 1 CNY = 2.4625 SZL 1 SZL = 0.4061 CNY
05 Nis 2026 1 CNY = 2.4625 SZL 1 SZL = 0.4061 CNY
06 Nis 2026 1 CNY = 2.4625 SZL 1 SZL = 0.4061 CNY
07 Nis 2026 1 CNY = 2.4551 SZL 1 SZL = 0.4073 CNY
08 Nis 2026 1 CNY = 2.3919 SZL 1 SZL = 0.4181 CNY
09 Nis 2026 1 CNY = 2.4092 SZL 1 SZL = 0.4151 CNY
10 Nis 2026 1 CNY = 2.401 SZL 1 SZL = 0.4165 CNY
11 Nis 2026 1 CNY = 2.3999 SZL 1 SZL = 0.4167 CNY
12 Nis 2026 1 CNY = 2.3999 SZL 1 SZL = 0.4167 CNY
13 Nis 2026 1 CNY = 2.4178 SZL 1 SZL = 0.4136 CNY
14 Nis 2026 1 CNY = 2.396 SZL 1 SZL = 0.4174 CNY
15 Nis 2026 1 CNY = 2.405 SZL 1 SZL = 0.4158 CNY
16 Nis 2026 1 CNY = 2.4035 SZL 1 SZL = 0.4161 CNY
17 Nis 2026 1 CNY = 2.4015 SZL 1 SZL = 0.4164 CNY
18 Nis 2026 1 CNY = 2.4075 SZL 1 SZL = 0.4154 CNY
19 Nis 2026 1 CNY = 2.4075 SZL 1 SZL = 0.4154 CNY
20 Nis 2026 1 CNY = 2.4008 SZL 1 SZL = 0.4165 CNY
21 Nis 2026 1 CNY = 2.4007 SZL 1 SZL = 0.4166 CNY
22 Nis 2026 1 CNY = 2.41 SZL 1 SZL = 0.4149 CNY
23 Nis 2026 1 CNY = 2.416 SZL 1 SZL = 0.4139 CNY
24 Nis 2026 1 CNY = 2.4344 SZL 1 SZL = 0.4108 CNY
25 Nis 2026 1 CNY = 2.4274 SZL 1 SZL = 0.412 CNY
26 Nis 2026 1 CNY = 2.4274 SZL 1 SZL = 0.412 CNY
27 Nis 2026 1 CNY = 2.4097 SZL 1 SZL = 0.415 CNY
28 Nis 2026 1 CNY = 2.429 SZL 1 SZL = 0.4117 CNY
29 Nis 2026 1 CNY = 2.4253 SZL 1 SZL = 0.4123 CNY
30 Nis 2026 1 CNY = 2.4527 SZL 1 SZL = 0.4077 CNY

May 2026

TarihCNY-SZLSZL-CNY
01 May 2026 1 CNY = 2.4399 SZL 1 SZL = 0.4099 CNY
02 May 2026 1 CNY = 2.4399 SZL 1 SZL = 0.4098 CNY
03 May 2026 1 CNY = 2.4399 SZL 1 SZL = 0.4098 CNY
04 May 2026 1 CNY = 2.4497 SZL 1 SZL = 0.4082 CNY
05 May 2026 1 CNY = 2.4506 SZL 1 SZL = 0.4081 CNY
06 May 2026 1 CNY = 2.3865 SZL 1 SZL = 0.419 CNY
07 May 2026 1 CNY = 2.3954 SZL 1 SZL = 0.4175 CNY
08 May 2026 1 CNY = 2.4091 SZL 1 SZL = 0.4151 CNY
09 May 2026 1 CNY = 2.4043 SZL 1 SZL = 0.4159 CNY
10 May 2026 1 CNY = 2.4043 SZL 1 SZL = 0.4159 CNY
11 May 2026 1 CNY = 2.4148 SZL 1 SZL = 0.4141 CNY
12 May 2026 1 CNY = 2.4316 SZL 1 SZL = 0.4112 CNY
13 May 2026 1 CNY = 2.4233 SZL 1 SZL = 0.4127 CNY
14 May 2026 1 CNY = 2.4159 SZL 1 SZL = 0.4139 CNY
15 May 2026 1 CNY = 2.4428 SZL 1 SZL = 0.4094 CNY
16 May 2026 1 CNY = 2.4376 SZL 1 SZL = 0.4102 CNY
17 May 2026 1 CNY = 2.4376 SZL 1 SZL = 0.4102 CNY
18 May 2026 1 CNY = 2.4507 SZL 1 SZL = 0.408 CNY
19 May 2026 1 CNY = 2.4471 SZL 1 SZL = 0.4086 CNY
20 May 2026 1 CNY = 2.4349 SZL 1 SZL = 0.4107 CNY
21 May 2026 1 CNY = 2.4348 SZL 1 SZL = 0.4107 CNY
22 May 2026 1 CNY = 2.4247 SZL 1 SZL = 0.4124 CNY
23 May 2026 1 CNY = 2.4246 SZL 1 SZL = 0.4124 CNY
24 May 2026 1 CNY = 2.4246 SZL 1 SZL = 0.4124 CNY
25 May 2026 1 CNY = 2.4022 SZL 1 SZL = 0.4163 CNY
26 May 2026 1 CNY = 2.4033 SZL 1 SZL = 0.4161 CNY
27 May 2026 1 CNY = 2.4093 SZL 1 SZL = 0.4151 CNY
28 May 2026 1 CNY = 2.417 SZL 1 SZL = 0.4137 CNY
29 May 2026 1 CNY = 2.3953 SZL 1 SZL = 0.4175 CNY
30 May 2026 1 CNY = 2.4002 SZL 1 SZL = 0.4166 CNY

CNY-SZL ve SZL-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats