currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-SZL ve SZL-CNY döviz kurları - 2025

CNY-SZL ve SZL-CNY döviz kurları - 2025

CNY-SZL ve SZL-CNY döviz kurları

2025 yılı için CNY-SZL ve SZL-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 2,5486 SZL
1 SZL = 0,3924 CNY
1Y 2Y 3Y
CNY'den SZL'yeSZL'den CNY'E
2,5682 Tarih: 4.8 2,6606 Tarih: 4.7 2,6360 Tarih: 4.6 2,6360 Tarih: 4.5 2,6137 Tarih: 4.4 2,5815 Tarih: 4.3 2,5682 Tarih: 4.2 2,5308 Tarih: 4.1 2,5248 Tarih: 3.31 2,5276 Tarih: 3.30 2,5344 Tarih: 3.29 2,5013 Tarih: 3.28 2,5098 Tarih: 3.27 2,5172 Tarih: 3.26 2,5068 Tarih: 3.25 2,5128 Tarih: 3.24 2,5086 Tarih: 3.23 2,5007 Tarih: 3.22 2,5030 Tarih: 3.21 2,5110 Tarih: 3.20 2,5055 Tarih: 3.19 2,4998 Tarih: 3.18 2,5054 Tarih: 3.17 2,5102 Tarih: 3.16 2,5087 Tarih: 3.15 2,5302 Tarih: 3.14 2,5402 Tarih: 3.13 2,5394 Tarih: 3.12 2,5196 Tarih: 3.11 2,5170 Tarih: 3.10 2,5078 Tarih: 3.9 2,5223 Tarih: 3.8 2,5003 Tarih: 3.7 2,5280 Tarih: 3.6 2,5297 Tarih: 3.5 2,5437 Tarih: 3.4 2,5659 Tarih: 3.3 2,5654 Tarih: 3.2 2,5688 Tarih: 3.1 2,5343 Tarih: 2.28 2,5330 Tarih: 2.27 2,5442 Tarih: 2.26 2,5324 Tarih: 2.25 2,5304 Tarih: 2.24 2,5297 Tarih: 2.23 2,5297 Tarih: 2.22 2,5283 Tarih: 2.21 2,5510 Tarih: 2.20 2,5395 Tarih: 2.19 2,5409 Tarih: 2.18 2,5404 Tarih: 2.17 2,5252 Tarih: 2.16 2,5252 Tarih: 2.15 2,5212 Tarih: 2.14 2,5166 Tarih: 2.13 2,5228 Tarih: 2.12 2,5256 Tarih: 2.11 2,5238 Tarih: 2.10 2,5400 Tarih: 2.9 2,5400 Tarih: 2.8 2,5299 Tarih: 2.7 2,5493 Tarih: 2.6 2,5598 Tarih: 2.5 2,6098 Tarih: 2.4 2,6246 Tarih: 2.3 2,5989 Tarih: 2.2 2,5946 Tarih: 2.1 2,5943 Tarih: 1.31 2,5808 Tarih: 1.30 2,5762 Tarih: 1.29 2,5808 Tarih: 1.28 2,5723 Tarih: 1.27 2,5313 Tarih: 1.26 2,5313 Tarih: 1.25 2,5359 Tarih: 1.24 2,5491 Tarih: 1.23 2,5496 Tarih: 1.22 2,5484 Tarih: 1.21 2,5626 Tarih: 1.20 2,5552 Tarih: 1.19 2,5552 Tarih: 1.18 2,5547 Tarih: 1.17 2,5732 Tarih: 1.16 2,5758 Tarih: 1.15 2,5884 Tarih: 1.14 2,6124 Tarih: 1.13 2,6028 Tarih: 1.12 2,6028 Tarih: 1.11 2,5916 Tarih: 1.10 2,5720 Tarih: 1.9 2,5749 Tarih: 1.8 2,5372 Tarih: 1.7 2,5344 Tarih: 1.6 2,5588 Tarih: 1.5 2,5588 Tarih: 1.4 2,5643 Tarih: 1.3 2,5640 Tarih: 1.2 2,5662 Tarih: 1.1 2,5682 Tarih: 4.8 2,6606 Tarih: 4.7 2,6360 Tarih: 4.6 2,6360 Tarih: 4.5 2,6137 Tarih: 4.4 2,5815 Tarih: 4.3 2,5682 Tarih: 4.2 2,5308 Tarih: 4.1 2,5248 Tarih: 3.31 2,5276 Tarih: 3.30 2,5344 Tarih: 3.29 2,5013 Tarih: 3.28 2,5098 Tarih: 3.27 2,5172 Tarih: 3.26 2,5068 Tarih: 3.25 2,5128 Tarih: 3.24 2,5086 Tarih: 3.23 2,5007 Tarih: 3.22 2,5030 Tarih: 3.21 2,5110 Tarih: 3.20 2,5055 Tarih: 3.19 2,4998 Tarih: 3.18 2,5054 Tarih: 3.17 2,5102 Tarih: 3.16 2,5087 Tarih: 3.15 2,5302 Tarih: 3.14 2,5402 Tarih: 3.13 2,5394 Tarih: 3.12 2,5196 Tarih: 3.11 2,5170 Tarih: 3.10 2,5078 Tarih: 3.9 2,5223 Tarih: 3.8 2,5003 Tarih: 3.7 2,5280 Tarih: 3.6 2,5297 Tarih: 3.5 2,5437 Tarih: 3.4 2,5659 Tarih: 3.3 2,5654 Tarih: 3.2 2,5688 Tarih: 3.1 2,5343 Tarih: 2.28 2,5330 Tarih: 2.27 2,5442 Tarih: 2.26 2,5324 Tarih: 2.25 2,5304 Tarih: 2.24 2,5297 Tarih: 2.23 2,5297 Tarih: 2.22 2,5283 Tarih: 2.21 2,5510 Tarih: 2.20 2,5395 Tarih: 2.19 2,5409 Tarih: 2.18 2,5404 Tarih: 2.17 2,5252 Tarih: 2.16 2,5252 Tarih: 2.15 2,5212 Tarih: 2.14 2,5166 Tarih: 2.13 2,5228 Tarih: 2.12 2,5256 Tarih: 2.11 2,5238 Tarih: 2.10 2,5400 Tarih: 2.9 2,5400 Tarih: 2.8 2,5299 Tarih: 2.7 2,5493 Tarih: 2.6 2,5598 Tarih: 2.5 2,6098 Tarih: 2.4 2,6246 Tarih: 2.3 2,5989 Tarih: 2.2 2,5946 Tarih: 2.1 2,5943 Tarih: 1.31 2,5808 Tarih: 1.30 2,5762 Tarih: 1.29 2,5808 Tarih: 1.28 2,5723 Tarih: 1.27 2,5313 Tarih: 1.26 2,5313 Tarih: 1.25 2,5359 Tarih: 1.24 2,5491 Tarih: 1.23 2,5496 Tarih: 1.22 2,5484 Tarih: 1.21 2,5626 Tarih: 1.20 2,5552 Tarih: 1.19 2,5552 Tarih: 1.18 2,5547 Tarih: 1.17 2,5732 Tarih: 1.16 2,5758 Tarih: 1.15 2,5884 Tarih: 1.14 2,6124 Tarih: 1.13 2,6028 Tarih: 1.12 2,6028 Tarih: 1.11 2,5916 Tarih: 1.10 2,5720 Tarih: 1.9 2,5749 Tarih: 1.8 2,5372 Tarih: 1.7 2,5344 Tarih: 1.6 2,5588 Tarih: 1.5 2,5588 Tarih: 1.4 2,5643 Tarih: 1.3 2,5640 Tarih: 1.2 2,5662 Tarih: 1.1

Jan 2025

TarihCNY-SZLSZL-CNY
01 Oca 2025 1 CNY = 2.5662 SZL 1 SZL = 0.3897 CNY
02 Oca 2025 1 CNY = 2.564 SZL 1 SZL = 0.39 CNY
03 Oca 2025 1 CNY = 2.5643 SZL 1 SZL = 0.39 CNY
04 Oca 2025 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
05 Oca 2025 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
06 Oca 2025 1 CNY = 2.5344 SZL 1 SZL = 0.3946 CNY
07 Oca 2025 1 CNY = 2.5372 SZL 1 SZL = 0.3941 CNY
08 Oca 2025 1 CNY = 2.5749 SZL 1 SZL = 0.3884 CNY
09 Oca 2025 1 CNY = 2.572 SZL 1 SZL = 0.3888 CNY
10 Oca 2025 1 CNY = 2.5916 SZL 1 SZL = 0.3859 CNY
11 Oca 2025 1 CNY = 2.6028 SZL 1 SZL = 0.3842 CNY
12 Oca 2025 1 CNY = 2.6028 SZL 1 SZL = 0.3842 CNY
13 Oca 2025 1 CNY = 2.6124 SZL 1 SZL = 0.3828 CNY
14 Oca 2025 1 CNY = 2.5884 SZL 1 SZL = 0.3863 CNY
15 Oca 2025 1 CNY = 2.5758 SZL 1 SZL = 0.3882 CNY
16 Oca 2025 1 CNY = 2.5732 SZL 1 SZL = 0.3886 CNY
17 Oca 2025 1 CNY = 2.5547 SZL 1 SZL = 0.3914 CNY
18 Oca 2025 1 CNY = 2.5552 SZL 1 SZL = 0.3914 CNY
19 Oca 2025 1 CNY = 2.5552 SZL 1 SZL = 0.3914 CNY
20 Oca 2025 1 CNY = 2.5626 SZL 1 SZL = 0.3902 CNY
21 Oca 2025 1 CNY = 2.5484 SZL 1 SZL = 0.3924 CNY
22 Oca 2025 1 CNY = 2.5496 SZL 1 SZL = 0.3922 CNY
23 Oca 2025 1 CNY = 2.5491 SZL 1 SZL = 0.3923 CNY
24 Oca 2025 1 CNY = 2.5359 SZL 1 SZL = 0.3943 CNY
25 Oca 2025 1 CNY = 2.5313 SZL 1 SZL = 0.3951 CNY
26 Oca 2025 1 CNY = 2.5313 SZL 1 SZL = 0.3951 CNY
27 Oca 2025 1 CNY = 2.5723 SZL 1 SZL = 0.3888 CNY
28 Oca 2025 1 CNY = 2.5808 SZL 1 SZL = 0.3875 CNY
29 Oca 2025 1 CNY = 2.5762 SZL 1 SZL = 0.3882 CNY
30 Oca 2025 1 CNY = 2.5808 SZL 1 SZL = 0.3875 CNY
31 Oca 2025 1 CNY = 2.5943 SZL 1 SZL = 0.3855 CNY

Feb 2025

TarihCNY-SZLSZL-CNY
01 Şub 2025 1 CNY = 2.5946 SZL 1 SZL = 0.3854 CNY
02 Şub 2025 1 CNY = 2.5989 SZL 1 SZL = 0.3848 CNY
03 Şub 2025 1 CNY = 2.6246 SZL 1 SZL = 0.381 CNY
04 Şub 2025 1 CNY = 2.6098 SZL 1 SZL = 0.3832 CNY
05 Şub 2025 1 CNY = 2.5598 SZL 1 SZL = 0.3907 CNY
06 Şub 2025 1 CNY = 2.5493 SZL 1 SZL = 0.3923 CNY
07 Şub 2025 1 CNY = 2.5299 SZL 1 SZL = 0.3953 CNY
08 Şub 2025 1 CNY = 2.54 SZL 1 SZL = 0.3937 CNY
09 Şub 2025 1 CNY = 2.54 SZL 1 SZL = 0.3937 CNY
10 Şub 2025 1 CNY = 2.5238 SZL 1 SZL = 0.3962 CNY
11 Şub 2025 1 CNY = 2.5256 SZL 1 SZL = 0.3959 CNY
12 Şub 2025 1 CNY = 2.5228 SZL 1 SZL = 0.3964 CNY
13 Şub 2025 1 CNY = 2.5166 SZL 1 SZL = 0.3974 CNY
14 Şub 2025 1 CNY = 2.5212 SZL 1 SZL = 0.3966 CNY
15 Şub 2025 1 CNY = 2.5252 SZL 1 SZL = 0.396 CNY
16 Şub 2025 1 CNY = 2.5252 SZL 1 SZL = 0.396 CNY
17 Şub 2025 1 CNY = 2.5404 SZL 1 SZL = 0.3936 CNY
18 Şub 2025 1 CNY = 2.5409 SZL 1 SZL = 0.3936 CNY
19 Şub 2025 1 CNY = 2.5395 SZL 1 SZL = 0.3938 CNY
20 Şub 2025 1 CNY = 2.551 SZL 1 SZL = 0.392 CNY
21 Şub 2025 1 CNY = 2.5283 SZL 1 SZL = 0.3955 CNY
22 Şub 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
23 Şub 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
24 Şub 2025 1 CNY = 2.5304 SZL 1 SZL = 0.3952 CNY
25 Şub 2025 1 CNY = 2.5324 SZL 1 SZL = 0.3949 CNY
26 Şub 2025 1 CNY = 2.5442 SZL 1 SZL = 0.3931 CNY
27 Şub 2025 1 CNY = 2.533 SZL 1 SZL = 0.3948 CNY
28 Şub 2025 1 CNY = 2.5343 SZL 1 SZL = 0.3946 CNY

Mar 2025

TarihCNY-SZLSZL-CNY
01 Mar 2025 1 CNY = 2.5688 SZL 1 SZL = 0.3893 CNY
02 Mar 2025 1 CNY = 2.5654 SZL 1 SZL = 0.3898 CNY
03 Mar 2025 1 CNY = 2.5659 SZL 1 SZL = 0.3897 CNY
04 Mar 2025 1 CNY = 2.5437 SZL 1 SZL = 0.3931 CNY
05 Mar 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
06 Mar 2025 1 CNY = 2.528 SZL 1 SZL = 0.3956 CNY
07 Mar 2025 1 CNY = 2.5003 SZL 1 SZL = 0.4 CNY
08 Mar 2025 1 CNY = 2.5223 SZL 1 SZL = 0.3965 CNY
09 Mar 2025 1 CNY = 2.5078 SZL 1 SZL = 0.3987 CNY
10 Mar 2025 1 CNY = 2.517 SZL 1 SZL = 0.3973 CNY
11 Mar 2025 1 CNY = 2.5196 SZL 1 SZL = 0.3969 CNY
12 Mar 2025 1 CNY = 2.5394 SZL 1 SZL = 0.3938 CNY
13 Mar 2025 1 CNY = 2.5402 SZL 1 SZL = 0.3937 CNY
14 Mar 2025 1 CNY = 2.5302 SZL 1 SZL = 0.3952 CNY
15 Mar 2025 1 CNY = 2.5087 SZL 1 SZL = 0.3986 CNY
16 Mar 2025 1 CNY = 2.5102 SZL 1 SZL = 0.3984 CNY
17 Mar 2025 1 CNY = 2.5054 SZL 1 SZL = 0.3991 CNY
18 Mar 2025 1 CNY = 2.4998 SZL 1 SZL = 0.4 CNY
19 Mar 2025 1 CNY = 2.5055 SZL 1 SZL = 0.3991 CNY
20 Mar 2025 1 CNY = 2.511 SZL 1 SZL = 0.3982 CNY
21 Mar 2025 1 CNY = 2.503 SZL 1 SZL = 0.3995 CNY
22 Mar 2025 1 CNY = 2.5007 SZL 1 SZL = 0.3999 CNY
23 Mar 2025 1 CNY = 2.5086 SZL 1 SZL = 0.3986 CNY
24 Mar 2025 1 CNY = 2.5128 SZL 1 SZL = 0.398 CNY
25 Mar 2025 1 CNY = 2.5068 SZL 1 SZL = 0.3989 CNY
26 Mar 2025 1 CNY = 2.5172 SZL 1 SZL = 0.3973 CNY
27 Mar 2025 1 CNY = 2.5098 SZL 1 SZL = 0.3984 CNY
28 Mar 2025 1 CNY = 2.5013 SZL 1 SZL = 0.3998 CNY
29 Mar 2025 1 CNY = 2.5344 SZL 1 SZL = 0.3946 CNY
30 Mar 2025 1 CNY = 2.5276 SZL 1 SZL = 0.3956 CNY
31 Mar 2025 1 CNY = 2.5248 SZL 1 SZL = 0.3961 CNY

Apr 2025

TarihCNY-SZLSZL-CNY
01 Nis 2025 1 CNY = 2.5308 SZL 1 SZL = 0.3951 CNY
02 Nis 2025 1 CNY = 2.5682 SZL 1 SZL = 0.3894 CNY
03 Nis 2025 1 CNY = 2.5815 SZL 1 SZL = 0.3874 CNY
04 Nis 2025 1 CNY = 2.6137 SZL 1 SZL = 0.3826 CNY
05 Nis 2025 1 CNY = 2.636 SZL 1 SZL = 0.3794 CNY
06 Nis 2025 1 CNY = 2.636 SZL 1 SZL = 0.3794 CNY
07 Nis 2025 1 CNY = 2.6606 SZL 1 SZL = 0.3759 CNY
08 Nis 2025 1 CNY = 2.5682 SZL 1 SZL = 0.3894 CNY

CNY-SZL ve SZL-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats