currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-SZL ve SZL-CNY döviz kurları - 2025

CNY-SZL ve SZL-CNY döviz kurları - 2025

CNY-SZL ve SZL-CNY döviz kurları

2025 yılı için CNY-SZL ve SZL-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 2,5416 SZL
1 SZL = 0,3935 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-SZLSZL-CNY
01 Oca 2025 1 CNY = 2.5662 SZL 1 SZL = 0.3897 CNY
02 Oca 2025 1 CNY = 2.564 SZL 1 SZL = 0.39 CNY
03 Oca 2025 1 CNY = 2.5643 SZL 1 SZL = 0.39 CNY
04 Oca 2025 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
05 Oca 2025 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
06 Oca 2025 1 CNY = 2.5344 SZL 1 SZL = 0.3946 CNY
07 Oca 2025 1 CNY = 2.5372 SZL 1 SZL = 0.3941 CNY
08 Oca 2025 1 CNY = 2.5749 SZL 1 SZL = 0.3884 CNY
09 Oca 2025 1 CNY = 2.572 SZL 1 SZL = 0.3888 CNY
10 Oca 2025 1 CNY = 2.5916 SZL 1 SZL = 0.3859 CNY
11 Oca 2025 1 CNY = 2.6028 SZL 1 SZL = 0.3842 CNY
12 Oca 2025 1 CNY = 2.6028 SZL 1 SZL = 0.3842 CNY
13 Oca 2025 1 CNY = 2.6124 SZL 1 SZL = 0.3828 CNY
14 Oca 2025 1 CNY = 2.5884 SZL 1 SZL = 0.3863 CNY
15 Oca 2025 1 CNY = 2.5758 SZL 1 SZL = 0.3882 CNY
16 Oca 2025 1 CNY = 2.5732 SZL 1 SZL = 0.3886 CNY
17 Oca 2025 1 CNY = 2.5547 SZL 1 SZL = 0.3914 CNY
18 Oca 2025 1 CNY = 2.5552 SZL 1 SZL = 0.3914 CNY
19 Oca 2025 1 CNY = 2.5552 SZL 1 SZL = 0.3914 CNY
20 Oca 2025 1 CNY = 2.5626 SZL 1 SZL = 0.3902 CNY
21 Oca 2025 1 CNY = 2.5484 SZL 1 SZL = 0.3924 CNY
22 Oca 2025 1 CNY = 2.5496 SZL 1 SZL = 0.3922 CNY
23 Oca 2025 1 CNY = 2.5491 SZL 1 SZL = 0.3923 CNY
24 Oca 2025 1 CNY = 2.5359 SZL 1 SZL = 0.3943 CNY
25 Oca 2025 1 CNY = 2.5313 SZL 1 SZL = 0.3951 CNY
26 Oca 2025 1 CNY = 2.5313 SZL 1 SZL = 0.3951 CNY
27 Oca 2025 1 CNY = 2.5723 SZL 1 SZL = 0.3888 CNY
28 Oca 2025 1 CNY = 2.5808 SZL 1 SZL = 0.3875 CNY
29 Oca 2025 1 CNY = 2.5762 SZL 1 SZL = 0.3882 CNY
30 Oca 2025 1 CNY = 2.5808 SZL 1 SZL = 0.3875 CNY
31 Oca 2025 1 CNY = 2.5943 SZL 1 SZL = 0.3855 CNY

Feb 2025

TarihCNY-SZLSZL-CNY
01 Şub 2025 1 CNY = 2.5946 SZL 1 SZL = 0.3854 CNY
02 Şub 2025 1 CNY = 2.5989 SZL 1 SZL = 0.3848 CNY
03 Şub 2025 1 CNY = 2.6246 SZL 1 SZL = 0.381 CNY
04 Şub 2025 1 CNY = 2.6098 SZL 1 SZL = 0.3832 CNY
05 Şub 2025 1 CNY = 2.5598 SZL 1 SZL = 0.3907 CNY
06 Şub 2025 1 CNY = 2.5493 SZL 1 SZL = 0.3923 CNY
07 Şub 2025 1 CNY = 2.5299 SZL 1 SZL = 0.3953 CNY
08 Şub 2025 1 CNY = 2.54 SZL 1 SZL = 0.3937 CNY
09 Şub 2025 1 CNY = 2.54 SZL 1 SZL = 0.3937 CNY
10 Şub 2025 1 CNY = 2.5238 SZL 1 SZL = 0.3962 CNY
11 Şub 2025 1 CNY = 2.5256 SZL 1 SZL = 0.3959 CNY
12 Şub 2025 1 CNY = 2.5228 SZL 1 SZL = 0.3964 CNY
13 Şub 2025 1 CNY = 2.5166 SZL 1 SZL = 0.3974 CNY
14 Şub 2025 1 CNY = 2.5212 SZL 1 SZL = 0.3966 CNY
15 Şub 2025 1 CNY = 2.5252 SZL 1 SZL = 0.396 CNY
16 Şub 2025 1 CNY = 2.5252 SZL 1 SZL = 0.396 CNY
17 Şub 2025 1 CNY = 2.5404 SZL 1 SZL = 0.3936 CNY
18 Şub 2025 1 CNY = 2.5409 SZL 1 SZL = 0.3936 CNY
19 Şub 2025 1 CNY = 2.5395 SZL 1 SZL = 0.3938 CNY
20 Şub 2025 1 CNY = 2.551 SZL 1 SZL = 0.392 CNY
21 Şub 2025 1 CNY = 2.5283 SZL 1 SZL = 0.3955 CNY
22 Şub 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
23 Şub 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
24 Şub 2025 1 CNY = 2.5304 SZL 1 SZL = 0.3952 CNY
25 Şub 2025 1 CNY = 2.5324 SZL 1 SZL = 0.3949 CNY
26 Şub 2025 1 CNY = 2.5442 SZL 1 SZL = 0.3931 CNY
27 Şub 2025 1 CNY = 2.533 SZL 1 SZL = 0.3948 CNY
28 Şub 2025 1 CNY = 2.5343 SZL 1 SZL = 0.3946 CNY

Mar 2025

TarihCNY-SZLSZL-CNY
01 Mar 2025 1 CNY = 2.5688 SZL 1 SZL = 0.3893 CNY
02 Mar 2025 1 CNY = 2.5654 SZL 1 SZL = 0.3898 CNY
03 Mar 2025 1 CNY = 2.5659 SZL 1 SZL = 0.3897 CNY
04 Mar 2025 1 CNY = 2.5437 SZL 1 SZL = 0.3931 CNY
05 Mar 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
06 Mar 2025 1 CNY = 2.528 SZL 1 SZL = 0.3956 CNY
07 Mar 2025 1 CNY = 2.5003 SZL 1 SZL = 0.4 CNY
08 Mar 2025 1 CNY = 2.5223 SZL 1 SZL = 0.3965 CNY
09 Mar 2025 1 CNY = 2.5078 SZL 1 SZL = 0.3987 CNY
10 Mar 2025 1 CNY = 2.517 SZL 1 SZL = 0.3973 CNY
11 Mar 2025 1 CNY = 2.5196 SZL 1 SZL = 0.3969 CNY
12 Mar 2025 1 CNY = 2.5394 SZL 1 SZL = 0.3938 CNY
13 Mar 2025 1 CNY = 2.5402 SZL 1 SZL = 0.3937 CNY
14 Mar 2025 1 CNY = 2.5302 SZL 1 SZL = 0.3952 CNY
15 Mar 2025 1 CNY = 2.5087 SZL 1 SZL = 0.3986 CNY
16 Mar 2025 1 CNY = 2.5102 SZL 1 SZL = 0.3984 CNY
17 Mar 2025 1 CNY = 2.5054 SZL 1 SZL = 0.3991 CNY
18 Mar 2025 1 CNY = 2.4998 SZL 1 SZL = 0.4 CNY
19 Mar 2025 1 CNY = 2.5055 SZL 1 SZL = 0.3991 CNY
20 Mar 2025 1 CNY = 2.511 SZL 1 SZL = 0.3982 CNY
21 Mar 2025 1 CNY = 2.503 SZL 1 SZL = 0.3995 CNY
22 Mar 2025 1 CNY = 2.5007 SZL 1 SZL = 0.3999 CNY
23 Mar 2025 1 CNY = 2.5086 SZL 1 SZL = 0.3986 CNY
24 Mar 2025 1 CNY = 2.5128 SZL 1 SZL = 0.398 CNY
25 Mar 2025 1 CNY = 2.5068 SZL 1 SZL = 0.3989 CNY
26 Mar 2025 1 CNY = 2.5172 SZL 1 SZL = 0.3973 CNY
27 Mar 2025 1 CNY = 2.5098 SZL 1 SZL = 0.3984 CNY
28 Mar 2025 1 CNY = 2.5013 SZL 1 SZL = 0.3998 CNY
29 Mar 2025 1 CNY = 2.5344 SZL 1 SZL = 0.3946 CNY
30 Mar 2025 1 CNY = 2.5276 SZL 1 SZL = 0.3956 CNY
31 Mar 2025 1 CNY = 2.5248 SZL 1 SZL = 0.3961 CNY

Apr 2025

TarihCNY-SZLSZL-CNY
01 Nis 2025 1 CNY = 2.5308 SZL 1 SZL = 0.3951 CNY
02 Nis 2025 1 CNY = 2.5682 SZL 1 SZL = 0.3894 CNY
03 Nis 2025 1 CNY = 2.5815 SZL 1 SZL = 0.3874 CNY
04 Nis 2025 1 CNY = 2.6137 SZL 1 SZL = 0.3826 CNY
05 Nis 2025 1 CNY = 2.636 SZL 1 SZL = 0.3794 CNY
06 Nis 2025 1 CNY = 2.636 SZL 1 SZL = 0.3794 CNY
07 Nis 2025 1 CNY = 2.6606 SZL 1 SZL = 0.3759 CNY
08 Nis 2025 1 CNY = 2.6787 SZL 1 SZL = 0.3733 CNY
09 Nis 2025 1 CNY = 2.6871 SZL 1 SZL = 0.3721 CNY
10 Nis 2025 1 CNY = 2.6977 SZL 1 SZL = 0.3707 CNY
11 Nis 2025 1 CNY = 2.6701 SZL 1 SZL = 0.3745 CNY
12 Nis 2025 1 CNY = 2.6386 SZL 1 SZL = 0.379 CNY
13 Nis 2025 1 CNY = 2.622 SZL 1 SZL = 0.3814 CNY
14 Nis 2025 1 CNY = 2.6274 SZL 1 SZL = 0.3806 CNY
15 Nis 2025 1 CNY = 2.5702 SZL 1 SZL = 0.3891 CNY
16 Nis 2025 1 CNY = 2.5857 SZL 1 SZL = 0.3867 CNY
17 Nis 2025 1 CNY = 2.5652 SZL 1 SZL = 0.3898 CNY
18 Nis 2025 1 CNY = 2.5956 SZL 1 SZL = 0.3853 CNY
19 Nis 2025 1 CNY = 2.5768 SZL 1 SZL = 0.3881 CNY
20 Nis 2025 1 CNY = 2.5768 SZL 1 SZL = 0.3881 CNY
21 Nis 2025 1 CNY = 2.5774 SZL 1 SZL = 0.388 CNY
22 Nis 2025 1 CNY = 2.5513 SZL 1 SZL = 0.392 CNY
23 Nis 2025 1 CNY = 2.5404 SZL 1 SZL = 0.3936 CNY
24 Nis 2025 1 CNY = 2.5579 SZL 1 SZL = 0.3909 CNY
25 Nis 2025 1 CNY = 2.5874 SZL 1 SZL = 0.3865 CNY
26 Nis 2025 1 CNY = 2.5633 SZL 1 SZL = 0.3901 CNY
27 Nis 2025 1 CNY = 2.5633 SZL 1 SZL = 0.3901 CNY
28 Nis 2025 1 CNY = 2.5618 SZL 1 SZL = 0.3903 CNY
29 Nis 2025 1 CNY = 2.542 SZL 1 SZL = 0.3934 CNY
30 Nis 2025 1 CNY = 2.5585 SZL 1 SZL = 0.3908 CNY

May 2025

TarihCNY-SZLSZL-CNY
01 May 2025 1 CNY = 2.5663 SZL 1 SZL = 0.3897 CNY
02 May 2025 1 CNY = 2.5311 SZL 1 SZL = 0.3951 CNY
03 May 2025 1 CNY = 2.5364 SZL 1 SZL = 0.3943 CNY
04 May 2025 1 CNY = 2.5364 SZL 1 SZL = 0.3943 CNY
05 May 2025 1 CNY = 2.515 SZL 1 SZL = 0.3976 CNY
06 May 2025 1 CNY = 2.5107 SZL 1 SZL = 0.3983 CNY
07 May 2025 1 CNY = 2.5328 SZL 1 SZL = 0.3948 CNY
08 May 2025 1 CNY = 2.5144 SZL 1 SZL = 0.3977 CNY
09 May 2025 1 CNY = 2.5151 SZL 1 SZL = 0.3976 CNY
10 May 2025 1 CNY = 2.5217 SZL 1 SZL = 0.3966 CNY
11 May 2025 1 CNY = 2.5101 SZL 1 SZL = 0.3984 CNY
12 May 2025 1 CNY = 2.5276 SZL 1 SZL = 0.3956 CNY
13 May 2025 1 CNY = 2.5422 SZL 1 SZL = 0.3934 CNY
14 May 2025 1 CNY = 2.5322 SZL 1 SZL = 0.3949 CNY
15 May 2025 1 CNY = 2.5179 SZL 1 SZL = 0.3972 CNY
16 May 2025 1 CNY = 2.5043 SZL 1 SZL = 0.3993 CNY
17 May 2025 1 CNY = 2.5127 SZL 1 SZL = 0.398 CNY
18 May 2025 1 CNY = 2.5127 SZL 1 SZL = 0.398 CNY
19 May 2025 1 CNY = 2.5043 SZL 1 SZL = 0.3993 CNY
20 May 2025 1 CNY = 2.4949 SZL 1 SZL = 0.4008 CNY
21 May 2025 1 CNY = 2.4747 SZL 1 SZL = 0.4041 CNY
22 May 2025 1 CNY = 2.5 SZL 1 SZL = 0.4 CNY
23 May 2025 1 CNY = 2.4848 SZL 1 SZL = 0.4025 CNY
24 May 2025 1 CNY = 2.4798 SZL 1 SZL = 0.4033 CNY
25 May 2025 1 CNY = 2.4798 SZL 1 SZL = 0.4033 CNY
26 May 2025 1 CNY = 2.4792 SZL 1 SZL = 0.4033 CNY
27 May 2025 1 CNY = 2.4833 SZL 1 SZL = 0.4027 CNY
28 May 2025 1 CNY = 2.4845 SZL 1 SZL = 0.4025 CNY
29 May 2025 1 CNY = 2.4779 SZL 1 SZL = 0.4036 CNY
30 May 2025 1 CNY = 2.4835 SZL 1 SZL = 0.4027 CNY
31 May 2025 1 CNY = 2.4835 SZL 1 SZL = 0.4027 CNY

Jun 2025

TarihCNY-SZLSZL-CNY
01 Haz 2025 1 CNY = 2.4801 SZL 1 SZL = 0.4032 CNY
02 Haz 2025 1 CNY = 2.4872 SZL 1 SZL = 0.4021 CNY
03 Haz 2025 1 CNY = 2.4861 SZL 1 SZL = 0.4022 CNY
04 Haz 2025 1 CNY = 2.474 SZL 1 SZL = 0.4042 CNY
05 Haz 2025 1 CNY = 2.4709 SZL 1 SZL = 0.4047 CNY
06 Haz 2025 1 CNY = 2.4736 SZL 1 SZL = 0.4043 CNY
07 Haz 2025 1 CNY = 2.473 SZL 1 SZL = 0.4044 CNY
08 Haz 2025 1 CNY = 2.473 SZL 1 SZL = 0.4044 CNY
09 Haz 2025 1 CNY = 2.4636 SZL 1 SZL = 0.4059 CNY
10 Haz 2025 1 CNY = 2.4664 SZL 1 SZL = 0.4054 CNY
11 Haz 2025 1 CNY = 2.4759 SZL 1 SZL = 0.4039 CNY
12 Haz 2025 1 CNY = 2.4723 SZL 1 SZL = 0.4045 CNY
13 Haz 2025 1 CNY = 2.5091 SZL 1 SZL = 0.3985 CNY
14 Haz 2025 1 CNY = 2.4933 SZL 1 SZL = 0.4011 CNY

CNY-SZL ve SZL-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats