> CNY-SRD ve SRD-CNY döviz kurları - 2025

CNY-SRD ve SRD-CNY döviz kurları - 2025

CNY-SRD ve SRD-CNY döviz kurları

2025 yılı için CNY-SRD ve SRD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 4,9756 SRD

1 SRD = 0,201 CNY

1Y 2Y 3Y

CNY'den SRD'yeSRD'den CNY'E

Jan 2025

Tarih	CNY-SRD	SRD-CNY
01 Oca 2025	1 CNY = 4.8326 SRD	1 SRD = 0.2069 CNY
02 Oca 2025	1 CNY = 4.8324 SRD	1 SRD = 0.2069 CNY
03 Oca 2025	1 CNY = 4.7935 SRD	1 SRD = 0.2086 CNY
04 Oca 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
05 Oca 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
06 Oca 2025	1 CNY = 4.7881 SRD	1 SRD = 0.2089 CNY
07 Oca 2025	1 CNY = 4.7721 SRD	1 SRD = 0.2096 CNY
08 Oca 2025	1 CNY = 4.784 SRD	1 SRD = 0.209 CNY
09 Oca 2025	1 CNY = 4.7872 SRD	1 SRD = 0.2089 CNY
10 Oca 2025	1 CNY = 4.782 SRD	1 SRD = 0.2091 CNY
11 Oca 2025	1 CNY = 4.7875 SRD	1 SRD = 0.2089 CNY
12 Oca 2025	1 CNY = 4.7875 SRD	1 SRD = 0.2089 CNY
13 Oca 2025	1 CNY = 4.7879 SRD	1 SRD = 0.2089 CNY
14 Oca 2025	1 CNY = 4.7878 SRD	1 SRD = 0.2089 CNY
15 Oca 2025	1 CNY = 4.7882 SRD	1 SRD = 0.2088 CNY
16 Oca 2025	1 CNY = 4.788 SRD	1 SRD = 0.2089 CNY
17 Oca 2025	1 CNY = 4.7899 SRD	1 SRD = 0.2088 CNY
18 Oca 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
19 Oca 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
20 Oca 2025	1 CNY = 4.7927 SRD	1 SRD = 0.2087 CNY
21 Oca 2025	1 CNY = 4.7927 SRD	1 SRD = 0.2086 CNY
22 Oca 2025	1 CNY = 4.8278 SRD	1 SRD = 0.2071 CNY
23 Oca 2025	1 CNY = 4.8131 SRD	1 SRD = 0.2078 CNY
24 Oca 2025	1 CNY = 4.8443 SRD	1 SRD = 0.2064 CNY
25 Oca 2025	1 CNY = 4.846 SRD	1 SRD = 0.2064 CNY
26 Oca 2025	1 CNY = 4.846 SRD	1 SRD = 0.2064 CNY
27 Oca 2025	1 CNY = 4.8411 SRD	1 SRD = 0.2066 CNY
28 Oca 2025	1 CNY = 4.8414 SRD	1 SRD = 0.2066 CNY
29 Oca 2025	1 CNY = 4.8413 SRD	1 SRD = 0.2066 CNY
30 Oca 2025	1 CNY = 4.8961 SRD	1 SRD = 0.2042 CNY
31 Oca 2025	1 CNY = 4.8841 SRD	1 SRD = 0.2047 CNY

Feb 2025

Tarih	CNY-SRD	SRD-CNY
01 Şub 2025	1 CNY = 4.8839 SRD	1 SRD = 0.2048 CNY
02 Şub 2025	1 CNY = 4.8839 SRD	1 SRD = 0.2048 CNY
03 Şub 2025	1 CNY = 4.8753 SRD	1 SRD = 0.2051 CNY
04 Şub 2025	1 CNY = 4.8835 SRD	1 SRD = 0.2048 CNY
05 Şub 2025	1 CNY = 4.8269 SRD	1 SRD = 0.2072 CNY
06 Şub 2025	1 CNY = 4.8153 SRD	1 SRD = 0.2077 CNY
07 Şub 2025	1 CNY = 4.8164 SRD	1 SRD = 0.2076 CNY
08 Şub 2025	1 CNY = 4.817 SRD	1 SRD = 0.2076 CNY
09 Şub 2025	1 CNY = 4.817 SRD	1 SRD = 0.2076 CNY
10 Şub 2025	1 CNY = 4.8052 SRD	1 SRD = 0.2081 CNY
11 Şub 2025	1 CNY = 4.8135 SRD	1 SRD = 0.2077 CNY
12 Şub 2025	1 CNY = 4.8092 SRD	1 SRD = 0.2079 CNY
13 Şub 2025	1 CNY = 4.8166 SRD	1 SRD = 0.2076 CNY
14 Şub 2025	1 CNY = 4.8492 SRD	1 SRD = 0.2062 CNY
15 Şub 2025	1 CNY = 4.8556 SRD	1 SRD = 0.2059 CNY
16 Şub 2025	1 CNY = 4.8556 SRD	1 SRD = 0.2059 CNY
17 Şub 2025	1 CNY = 4.8557 SRD	1 SRD = 0.2059 CNY
18 Şub 2025	1 CNY = 4.8532 SRD	1 SRD = 0.2061 CNY
19 Şub 2025	1 CNY = 4.8381 SRD	1 SRD = 0.2067 CNY
20 Şub 2025	1 CNY = 4.8489 SRD	1 SRD = 0.2062 CNY
21 Şub 2025	1 CNY = 4.8908 SRD	1 SRD = 0.2045 CNY
22 Şub 2025	1 CNY = 4.9045 SRD	1 SRD = 0.2039 CNY
23 Şub 2025	1 CNY = 4.9045 SRD	1 SRD = 0.2039 CNY
24 Şub 2025	1 CNY = 4.9046 SRD	1 SRD = 0.2039 CNY
25 Şub 2025	1 CNY = 4.8911 SRD	1 SRD = 0.2045 CNY
26 Şub 2025	1 CNY = 4.889 SRD	1 SRD = 0.2045 CNY
27 Şub 2025	1 CNY = 4.8721 SRD	1 SRD = 0.2053 CNY
28 Şub 2025	1 CNY = 4.8651 SRD	1 SRD = 0.2055 CNY

Mar 2025

Tarih	CNY-SRD	SRD-CNY
01 Mar 2025	1 CNY = 4.8797 SRD	1 SRD = 0.2049 CNY
02 Mar 2025	1 CNY = 4.8507 SRD	1 SRD = 0.2062 CNY
03 Mar 2025	1 CNY = 4.8533 SRD	1 SRD = 0.206 CNY
04 Mar 2025	1 CNY = 4.8823 SRD	1 SRD = 0.2048 CNY
05 Mar 2025	1 CNY = 4.9142 SRD	1 SRD = 0.2035 CNY
06 Mar 2025	1 CNY = 4.9199 SRD	1 SRD = 0.2033 CNY
07 Mar 2025	1 CNY = 4.9303 SRD	1 SRD = 0.2028 CNY
08 Mar 2025	1 CNY = 4.9491 SRD	1 SRD = 0.2021 CNY
09 Mar 2025	1 CNY = 4.9492 SRD	1 SRD = 0.2021 CNY
10 Mar 2025	1 CNY = 4.9072 SRD	1 SRD = 0.2038 CNY
11 Mar 2025	1 CNY = 4.9384 SRD	1 SRD = 0.2025 CNY
12 Mar 2025	1 CNY = 4.9377 SRD	1 SRD = 0.2025 CNY
13 Mar 2025	1 CNY = 4.9973 SRD	1 SRD = 0.2001 CNY
14 Mar 2025	1 CNY = 5.0079 SRD	1 SRD = 0.1997 CNY
15 Mar 2025	1 CNY = 5.0179 SRD	1 SRD = 0.1993 CNY
16 Mar 2025	1 CNY = 5.0146 SRD	1 SRD = 0.1994 CNY
17 Mar 2025	1 CNY = 5.0179 SRD	1 SRD = 0.1993 CNY
18 Mar 2025	1 CNY = 5.0589 SRD	1 SRD = 0.1977 CNY
19 Mar 2025	1 CNY = 5.0383 SRD	1 SRD = 0.1985 CNY
20 Mar 2025	1 CNY = 5.0702 SRD	1 SRD = 0.1972 CNY
21 Mar 2025	1 CNY = 5.0419 SRD	1 SRD = 0.1983 CNY
22 Mar 2025	1 CNY = 5.014 SRD	1 SRD = 0.1994 CNY
23 Mar 2025	1 CNY = 5.0446 SRD	1 SRD = 0.1982 CNY
24 Mar 2025	1 CNY = 5.0474 SRD	1 SRD = 0.1981 CNY
25 Mar 2025	1 CNY = 5.0602 SRD	1 SRD = 0.1976 CNY
26 Mar 2025	1 CNY = 5.0087 SRD	1 SRD = 0.1997 CNY
27 Mar 2025	1 CNY = 5.0093 SRD	1 SRD = 0.1996 CNY
28 Mar 2025	1 CNY = 5.0185 SRD	1 SRD = 0.1993 CNY
29 Mar 2025	1 CNY = 5.045 SRD	1 SRD = 0.1982 CNY
30 Mar 2025	1 CNY = 5.0165 SRD	1 SRD = 0.1993 CNY
31 Mar 2025	1 CNY = 5.0321 SRD	1 SRD = 0.1987 CNY

Apr 2025

Tarih	CNY-SRD	SRD-CNY
01 Nis 2025	1 CNY = 5.0367 SRD	1 SRD = 0.1985 CNY
02 Nis 2025	1 CNY = 5.0335 SRD	1 SRD = 0.1987 CNY
03 Nis 2025	1 CNY = 5.0385 SRD	1 SRD = 0.1985 CNY
04 Nis 2025	1 CNY = 5.0195 SRD	1 SRD = 0.1992 CNY
05 Nis 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
06 Nis 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
07 Nis 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
08 Nis 2025	1 CNY = 5.004 SRD	1 SRD = 0.1998 CNY
09 Nis 2025	1 CNY = 5.0213 SRD	1 SRD = 0.1992 CNY
10 Nis 2025	1 CNY = 4.9894 SRD	1 SRD = 0.2004 CNY
11 Nis 2025	1 CNY = 5.012 SRD	1 SRD = 0.1995 CNY
12 Nis 2025	1 CNY = 5.0803 SRD	1 SRD = 0.1968 CNY
13 Nis 2025	1 CNY = 5.0336 SRD	1 SRD = 0.1987 CNY
14 Nis 2025	1 CNY = 5.0356 SRD	1 SRD = 0.1986 CNY
15 Nis 2025	1 CNY = 5.0555 SRD	1 SRD = 0.1978 CNY
16 Nis 2025	1 CNY = 4.9944 SRD	1 SRD = 0.2002 CNY
17 Nis 2025	1 CNY = 5.0571 SRD	1 SRD = 0.1977 CNY
18 Nis 2025	1 CNY = 5.1237 SRD	1 SRD = 0.1952 CNY
19 Nis 2025	1 CNY = 5.0864 SRD	1 SRD = 0.1966 CNY
20 Nis 2025	1 CNY = 5.0864 SRD	1 SRD = 0.1966 CNY
21 Nis 2025	1 CNY = 5.0877 SRD	1 SRD = 0.1966 CNY
22 Nis 2025	1 CNY = 5.0889 SRD	1 SRD = 0.1965 CNY
23 Nis 2025	1 CNY = 5.0407 SRD	1 SRD = 0.1984 CNY
24 Nis 2025	1 CNY = 5.0569 SRD	1 SRD = 0.1977 CNY
25 Nis 2025	1 CNY = 5.0517 SRD	1 SRD = 0.198 CNY
26 Nis 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
27 Nis 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
28 Nis 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
29 Nis 2025	1 CNY = 5.0513 SRD	1 SRD = 0.198 CNY
30 Nis 2025	1 CNY = 5.0691 SRD	1 SRD = 0.1973 CNY

May 2025

Tarih	CNY-SRD	SRD-CNY
01 May 2025	1 CNY = 5.0674 SRD	1 SRD = 0.1973 CNY
02 May 2025	1 CNY = 5.0674 SRD	1 SRD = 0.1973 CNY
03 May 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
04 May 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
05 May 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
06 May 2025	1 CNY = 5.0679 SRD	1 SRD = 0.1973 CNY
07 May 2025	1 CNY = 5.1059 SRD	1 SRD = 0.1959 CNY
08 May 2025	1 CNY = 5.0958 SRD	1 SRD = 0.1962 CNY
09 May 2025	1 CNY = 5.018 SRD	1 SRD = 0.1993 CNY
10 May 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
11 May 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
12 May 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
13 May 2025	1 CNY = 5.0254 SRD	1 SRD = 0.199 CNY
14 May 2025	1 CNY = 5.0651 SRD	1 SRD = 0.1974 CNY
15 May 2025	1 CNY = 5.0512 SRD	1 SRD = 0.198 CNY
16 May 2025	1 CNY = 5.0425 SRD	1 SRD = 0.1983 CNY
17 May 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
18 May 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
19 May 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
20 May 2025	1 CNY = 5.0556 SRD	1 SRD = 0.1978 CNY
21 May 2025	1 CNY = 5.0763 SRD	1 SRD = 0.197 CNY
22 May 2025	1 CNY = 5.0885 SRD	1 SRD = 0.1965 CNY
23 May 2025	1 CNY = 5.0873 SRD	1 SRD = 0.1966 CNY
24 May 2025	1 CNY = 5.1605 SRD	1 SRD = 0.1938 CNY
25 May 2025	1 CNY = 5.1605 SRD	1 SRD = 0.1938 CNY
26 May 2025	1 CNY = 5.1605 SRD	1 SRD = 0.1938 CNY
27 May 2025	1 CNY = 5.0872 SRD	1 SRD = 0.1966 CNY
28 May 2025	1 CNY = 5.1126 SRD	1 SRD = 0.1956 CNY
29 May 2025	1 CNY = 5.158 SRD	1 SRD = 0.1939 CNY
30 May 2025	1 CNY = 5.1644 SRD	1 SRD = 0.1936 CNY
31 May 2025	1 CNY = 5.1661 SRD	1 SRD = 0.1936 CNY

Jun 2025

Tarih	CNY-SRD	SRD-CNY
01 Haz 2025	1 CNY = 5.1661 SRD	1 SRD = 0.1936 CNY
02 Haz 2025	1 CNY = 5.1661 SRD	1 SRD = 0.1936 CNY
03 Haz 2025	1 CNY = 5.1705 SRD	1 SRD = 0.1934 CNY
04 Haz 2025	1 CNY = 5.1563 SRD	1 SRD = 0.1939 CNY
05 Haz 2025	1 CNY = 5.158 SRD	1 SRD = 0.1939 CNY
06 Haz 2025	1 CNY = 5.148 SRD	1 SRD = 0.1943 CNY
07 Haz 2025	1 CNY = 5.1384 SRD	1 SRD = 0.1946 CNY
08 Haz 2025	1 CNY = 5.1384 SRD	1 SRD = 0.1946 CNY
09 Haz 2025	1 CNY = 5.1384 SRD	1 SRD = 0.1946 CNY
10 Haz 2025	1 CNY = 5.1837 SRD	1 SRD = 0.1929 CNY
11 Haz 2025	1 CNY = 5.19 SRD	1 SRD = 0.1927 CNY
12 Haz 2025	1 CNY = 5.1916 SRD	1 SRD = 0.1926 CNY
13 Haz 2025	1 CNY = 5.2135 SRD	1 SRD = 0.1918 CNY
14 Haz 2025	1 CNY = 5.2256 SRD	1 SRD = 0.1914 CNY

CNY-SRD ve SRD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler