currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-SCR ve SCR-CNY döviz kurları - 2026

CNY-SCR ve SCR-CNY döviz kurları - 2026

CNY-SCR ve SCR-CNY döviz kurları

2026 yılı için CNY-SCR ve SCR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 2,0375 SCR
1 SCR = 0,4908 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-SCRSCR-CNY
01 Oca 2026 1 CNY = 1.9749 SCR 1 SCR = 0.5064 CNY
02 Oca 2026 1 CNY = 2.0147 SCR 1 SCR = 0.4964 CNY
03 Oca 2026 1 CNY = 2.0791 SCR 1 SCR = 0.481 CNY
04 Oca 2026 1 CNY = 2.0791 SCR 1 SCR = 0.481 CNY
05 Oca 2026 1 CNY = 1.9569 SCR 1 SCR = 0.511 CNY
06 Oca 2026 1 CNY = 1.9389 SCR 1 SCR = 0.5158 CNY
07 Oca 2026 1 CNY = 1.9637 SCR 1 SCR = 0.5092 CNY
08 Oca 2026 1 CNY = 1.9599 SCR 1 SCR = 0.5102 CNY
09 Oca 2026 1 CNY = 2.1325 SCR 1 SCR = 0.4689 CNY
10 Oca 2026 1 CNY = 1.994 SCR 1 SCR = 0.5015 CNY
11 Oca 2026 1 CNY = 1.9933 SCR 1 SCR = 0.5017 CNY
12 Oca 2026 1 CNY = 2.1345 SCR 1 SCR = 0.4685 CNY
13 Oca 2026 1 CNY = 1.9689 SCR 1 SCR = 0.5079 CNY
14 Oca 2026 1 CNY = 1.9383 SCR 1 SCR = 0.5159 CNY
15 Oca 2026 1 CNY = 1.9575 SCR 1 SCR = 0.5109 CNY
16 Oca 2026 1 CNY = 1.9522 SCR 1 SCR = 0.5122 CNY
17 Oca 2026 1 CNY = 2.1964 SCR 1 SCR = 0.4553 CNY
18 Oca 2026 1 CNY = 2.1902 SCR 1 SCR = 0.4566 CNY
19 Oca 2026 1 CNY = 1.9976 SCR 1 SCR = 0.5006 CNY
20 Oca 2026 1 CNY = 2.0986 SCR 1 SCR = 0.4765 CNY
21 Oca 2026 1 CNY = 1.9849 SCR 1 SCR = 0.5038 CNY
22 Oca 2026 1 CNY = 2.0225 SCR 1 SCR = 0.4944 CNY
23 Oca 2026 1 CNY = 2.0093 SCR 1 SCR = 0.4977 CNY
24 Oca 2026 1 CNY = 2.044 SCR 1 SCR = 0.4892 CNY
25 Oca 2026 1 CNY = 2.044 SCR 1 SCR = 0.4892 CNY
26 Oca 2026 1 CNY = 2.1028 SCR 1 SCR = 0.4756 CNY
27 Oca 2026 1 CNY = 2.0002 SCR 1 SCR = 0.4999 CNY
28 Oca 2026 1 CNY = 1.9989 SCR 1 SCR = 0.5003 CNY
29 Oca 2026 1 CNY = 2.0229 SCR 1 SCR = 0.4943 CNY
30 Oca 2026 1 CNY = 2.0015 SCR 1 SCR = 0.4996 CNY
31 Oca 2026 1 CNY = 2.0874 SCR 1 SCR = 0.4791 CNY

Feb 2026

TarihCNY-SCRSCR-CNY
01 Şub 2026 1 CNY = 2.0876 SCR 1 SCR = 0.479 CNY
02 Şub 2026 1 CNY = 2.1575 SCR 1 SCR = 0.4635 CNY
03 Şub 2026 1 CNY = 2.0007 SCR 1 SCR = 0.4998 CNY
04 Şub 2026 1 CNY = 1.9588 SCR 1 SCR = 0.5105 CNY
05 Şub 2026 1 CNY = 1.971 SCR 1 SCR = 0.5074 CNY
06 Şub 2026 1 CNY = 2.002 SCR 1 SCR = 0.4995 CNY
07 Şub 2026 1 CNY = 1.9708 SCR 1 SCR = 0.5074 CNY
08 Şub 2026 1 CNY = 1.9959 SCR 1 SCR = 0.501 CNY
09 Şub 2026 1 CNY = 2.1093 SCR 1 SCR = 0.4741 CNY
10 Şub 2026 1 CNY = 1.9987 SCR 1 SCR = 0.5003 CNY
11 Şub 2026 1 CNY = 1.9879 SCR 1 SCR = 0.503 CNY
12 Şub 2026 1 CNY = 2.0073 SCR 1 SCR = 0.4982 CNY
13 Şub 2026 1 CNY = 1.9496 SCR 1 SCR = 0.5129 CNY
14 Şub 2026 1 CNY = 1.9599 SCR 1 SCR = 0.5102 CNY
15 Şub 2026 1 CNY = 1.9505 SCR 1 SCR = 0.5127 CNY
16 Şub 2026 1 CNY = 1.9942 SCR 1 SCR = 0.5015 CNY
17 Şub 2026 1 CNY = 1.9672 SCR 1 SCR = 0.5083 CNY
18 Şub 2026 1 CNY = 1.9931 SCR 1 SCR = 0.5017 CNY
19 Şub 2026 1 CNY = 1.984 SCR 1 SCR = 0.504 CNY
20 Şub 2026 1 CNY = 1.9492 SCR 1 SCR = 0.513 CNY
21 Şub 2026 1 CNY = 2.1942 SCR 1 SCR = 0.4557 CNY
22 Şub 2026 1 CNY = 2.1942 SCR 1 SCR = 0.4557 CNY
23 Şub 2026 1 CNY = 2.009 SCR 1 SCR = 0.4978 CNY
24 Şub 2026 1 CNY = 1.9688 SCR 1 SCR = 0.5079 CNY
25 Şub 2026 1 CNY = 2.0161 SCR 1 SCR = 0.496 CNY
26 Şub 2026 1 CNY = 1.9969 SCR 1 SCR = 0.5008 CNY
27 Şub 2026 1 CNY = 1.9976 SCR 1 SCR = 0.5006 CNY
28 Şub 2026 1 CNY = 2.0019 SCR 1 SCR = 0.4995 CNY

Mar 2026

TarihCNY-SCRSCR-CNY
01 Mar 2026 1 CNY = 2.0205 SCR 1 SCR = 0.4949 CNY
02 Mar 2026 1 CNY = 2.0718 SCR 1 SCR = 0.4827 CNY
03 Mar 2026 1 CNY = 1.9875 SCR 1 SCR = 0.5031 CNY
04 Mar 2026 1 CNY = 1.9677 SCR 1 SCR = 0.5082 CNY
05 Mar 2026 1 CNY = 2.0264 SCR 1 SCR = 0.4935 CNY
06 Mar 2026 1 CNY = 2.0167 SCR 1 SCR = 0.4959 CNY
07 Mar 2026 1 CNY = 2.0062 SCR 1 SCR = 0.4985 CNY
08 Mar 2026 1 CNY = 2.0062 SCR 1 SCR = 0.4985 CNY
09 Mar 2026 1 CNY = 2.0773 SCR 1 SCR = 0.4814 CNY
10 Mar 2026 1 CNY = 1.982 SCR 1 SCR = 0.5045 CNY
11 Mar 2026 1 CNY = 2.0011 SCR 1 SCR = 0.4997 CNY
12 Mar 2026 1 CNY = 2.0381 SCR 1 SCR = 0.4907 CNY
13 Mar 2026 1 CNY = 2.027 SCR 1 SCR = 0.4933 CNY
14 Mar 2026 1 CNY = 2.2138 SCR 1 SCR = 0.4517 CNY
15 Mar 2026 1 CNY = 2.2138 SCR 1 SCR = 0.4517 CNY
16 Mar 2026 1 CNY = 1.9848 SCR 1 SCR = 0.5038 CNY
17 Mar 2026 1 CNY = 1.9237 SCR 1 SCR = 0.5198 CNY
18 Mar 2026 1 CNY = 1.9945 SCR 1 SCR = 0.5014 CNY
19 Mar 2026 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
20 Mar 2026 1 CNY = 1.9907 SCR 1 SCR = 0.5023 CNY
21 Mar 2026 1 CNY = 1.9891 SCR 1 SCR = 0.5027 CNY
22 Mar 2026 1 CNY = 1.9891 SCR 1 SCR = 0.5027 CNY
23 Mar 2026 1 CNY = 2.0221 SCR 1 SCR = 0.4945 CNY
24 Mar 2026 1 CNY = 2.0176 SCR 1 SCR = 0.4956 CNY
25 Mar 2026 1 CNY = 1.9978 SCR 1 SCR = 0.5005 CNY
26 Mar 2026 1 CNY = 2.0177 SCR 1 SCR = 0.4956 CNY
27 Mar 2026 1 CNY = 1.9486 SCR 1 SCR = 0.5132 CNY
28 Mar 2026 1 CNY = 2.0876 SCR 1 SCR = 0.479 CNY
29 Mar 2026 1 CNY = 2.1758 SCR 1 SCR = 0.4596 CNY
30 Mar 2026 1 CNY = 2.0143 SCR 1 SCR = 0.4965 CNY
31 Mar 2026 1 CNY = 2.0087 SCR 1 SCR = 0.4978 CNY

Apr 2026

TarihCNY-SCRSCR-CNY
01 Nis 2026 1 CNY = 2.0136 SCR 1 SCR = 0.4966 CNY
02 Nis 2026 1 CNY = 2.0263 SCR 1 SCR = 0.4935 CNY
03 Nis 2026 1 CNY = 2.0951 SCR 1 SCR = 0.4773 CNY
04 Nis 2026 1 CNY = 2.0957 SCR 1 SCR = 0.4772 CNY
05 Nis 2026 1 CNY = 2.099 SCR 1 SCR = 0.4764 CNY
06 Nis 2026 1 CNY = 2.0973 SCR 1 SCR = 0.4768 CNY
07 Nis 2026 1 CNY = 1.9966 SCR 1 SCR = 0.5009 CNY
08 Nis 2026 1 CNY = 2.0262 SCR 1 SCR = 0.4935 CNY
09 Nis 2026 1 CNY = 2.0145 SCR 1 SCR = 0.4964 CNY
10 Nis 2026 1 CNY = 1.9674 SCR 1 SCR = 0.5083 CNY
11 Nis 2026 1 CNY = 2.2239 SCR 1 SCR = 0.4497 CNY
12 Nis 2026 1 CNY = 2.2239 SCR 1 SCR = 0.4497 CNY
13 Nis 2026 1 CNY = 2.0403 SCR 1 SCR = 0.4901 CNY
14 Nis 2026 1 CNY = 2.0242 SCR 1 SCR = 0.494 CNY
15 Nis 2026 1 CNY = 2.0513 SCR 1 SCR = 0.4875 CNY
16 Nis 2026 1 CNY = 2.005 SCR 1 SCR = 0.4988 CNY
17 Nis 2026 1 CNY = 2.0253 SCR 1 SCR = 0.4938 CNY
18 Nis 2026 1 CNY = 2.2088 SCR 1 SCR = 0.4527 CNY
19 Nis 2026 1 CNY = 2.2088 SCR 1 SCR = 0.4527 CNY
20 Nis 2026 1 CNY = 2.1848 SCR 1 SCR = 0.4577 CNY
21 Nis 2026 1 CNY = 1.978 SCR 1 SCR = 0.5056 CNY
22 Nis 2026 1 CNY = 2.0904 SCR 1 SCR = 0.4784 CNY
23 Nis 2026 1 CNY = 2.0092 SCR 1 SCR = 0.4977 CNY
24 Nis 2026 1 CNY = 2.1804 SCR 1 SCR = 0.4586 CNY
25 Nis 2026 1 CNY = 2.1646 SCR 1 SCR = 0.462 CNY
26 Nis 2026 1 CNY = 2.1646 SCR 1 SCR = 0.462 CNY
27 Nis 2026 1 CNY = 2.0236 SCR 1 SCR = 0.4942 CNY
28 Nis 2026 1 CNY = 2.0086 SCR 1 SCR = 0.4979 CNY
29 Nis 2026 1 CNY = 1.9789 SCR 1 SCR = 0.5053 CNY
30 Nis 2026 1 CNY = 2.0038 SCR 1 SCR = 0.499 CNY

May 2026

TarihCNY-SCRSCR-CNY
01 May 2026 1 CNY = 2.0115 SCR 1 SCR = 0.4971 CNY
02 May 2026 1 CNY = 2.0132 SCR 1 SCR = 0.4967 CNY
03 May 2026 1 CNY = 2.0132 SCR 1 SCR = 0.4967 CNY
04 May 2026 1 CNY = 2.0294 SCR 1 SCR = 0.4928 CNY
05 May 2026 1 CNY = 1.9558 SCR 1 SCR = 0.5113 CNY
06 May 2026 1 CNY = 2.0342 SCR 1 SCR = 0.4916 CNY
07 May 2026 1 CNY = 2.0229 SCR 1 SCR = 0.4943 CNY
08 May 2026 1 CNY = 2.1052 SCR 1 SCR = 0.475 CNY
09 May 2026 1 CNY = 2.1872 SCR 1 SCR = 0.4572 CNY
10 May 2026 1 CNY = 2.1872 SCR 1 SCR = 0.4572 CNY
11 May 2026 1 CNY = 2.0247 SCR 1 SCR = 0.4939 CNY
12 May 2026 1 CNY = 2.0407 SCR 1 SCR = 0.49 CNY
13 May 2026 1 CNY = 2.0546 SCR 1 SCR = 0.4867 CNY
14 May 2026 1 CNY = 2.0247 SCR 1 SCR = 0.4939 CNY
15 May 2026 1 CNY = 2.0249 SCR 1 SCR = 0.4938 CNY
16 May 2026 1 CNY = 1.993 SCR 1 SCR = 0.5017 CNY
17 May 2026 1 CNY = 1.993 SCR 1 SCR = 0.5017 CNY
18 May 2026 1 CNY = 2.1407 SCR 1 SCR = 0.4671 CNY
19 May 2026 1 CNY = 1.9848 SCR 1 SCR = 0.5038 CNY
20 May 2026 1 CNY = 2.0678 SCR 1 SCR = 0.4836 CNY
21 May 2026 1 CNY = 1.9615 SCR 1 SCR = 0.5098 CNY
22 May 2026 1 CNY = 2.0714 SCR 1 SCR = 0.4828 CNY
23 May 2026 1 CNY = 2.0202 SCR 1 SCR = 0.495 CNY
24 May 2026 1 CNY = 2.0202 SCR 1 SCR = 0.495 CNY
25 May 2026 1 CNY = 2.1842 SCR 1 SCR = 0.4578 CNY
26 May 2026 1 CNY = 2.0292 SCR 1 SCR = 0.4928 CNY
27 May 2026 1 CNY = 2.0764 SCR 1 SCR = 0.4816 CNY
28 May 2026 1 CNY = 2.044 SCR 1 SCR = 0.4892 CNY
29 May 2026 1 CNY = 2.0431 SCR 1 SCR = 0.4895 CNY

CNY-SCR ve SCR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats