currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-SCR ve SCR-CNY döviz kurları - 2025

CNY-SCR ve SCR-CNY döviz kurları - 2025

CNY-SCR ve SCR-CNY döviz kurları

2025 yılı için CNY-SCR ve SCR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 1,9834 SCR
1 SCR = 0,5042 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-SCRSCR-CNY
01 Oca 2025 1 CNY = 1.951 SCR 1 SCR = 0.5126 CNY
02 Oca 2025 1 CNY = 1.9397 SCR 1 SCR = 0.5155 CNY
03 Oca 2025 1 CNY = 1.9396 SCR 1 SCR = 0.5156 CNY
04 Oca 2025 1 CNY = 1.9346 SCR 1 SCR = 0.5169 CNY
05 Oca 2025 1 CNY = 1.9346 SCR 1 SCR = 0.5169 CNY
06 Oca 2025 1 CNY = 1.9351 SCR 1 SCR = 0.5168 CNY
07 Oca 2025 1 CNY = 1.9326 SCR 1 SCR = 0.5174 CNY
08 Oca 2025 1 CNY = 1.9477 SCR 1 SCR = 0.5134 CNY
09 Oca 2025 1 CNY = 1.931 SCR 1 SCR = 0.5179 CNY
10 Oca 2025 1 CNY = 1.947 SCR 1 SCR = 0.5136 CNY
11 Oca 2025 1 CNY = 1.9586 SCR 1 SCR = 0.5106 CNY
12 Oca 2025 1 CNY = 1.9586 SCR 1 SCR = 0.5106 CNY
13 Oca 2025 1 CNY = 1.9609 SCR 1 SCR = 0.51 CNY
14 Oca 2025 1 CNY = 1.9742 SCR 1 SCR = 0.5065 CNY
15 Oca 2025 1 CNY = 1.9579 SCR 1 SCR = 0.5107 CNY
16 Oca 2025 1 CNY = 1.9696 SCR 1 SCR = 0.5077 CNY
17 Oca 2025 1 CNY = 1.9464 SCR 1 SCR = 0.5138 CNY
18 Oca 2025 1 CNY = 2.048 SCR 1 SCR = 0.4883 CNY
19 Oca 2025 1 CNY = 2.0551 SCR 1 SCR = 0.4866 CNY
20 Oca 2025 1 CNY = 1.962 SCR 1 SCR = 0.5097 CNY
21 Oca 2025 1 CNY = 1.9505 SCR 1 SCR = 0.5127 CNY
22 Oca 2025 1 CNY = 2.01 SCR 1 SCR = 0.4975 CNY
23 Oca 2025 1 CNY = 1.9613 SCR 1 SCR = 0.5099 CNY
24 Oca 2025 1 CNY = 1.9687 SCR 1 SCR = 0.5079 CNY
25 Oca 2025 1 CNY = 1.9776 SCR 1 SCR = 0.5057 CNY
26 Oca 2025 1 CNY = 1.9794 SCR 1 SCR = 0.5052 CNY
27 Oca 2025 1 CNY = 1.9774 SCR 1 SCR = 0.5057 CNY
28 Oca 2025 1 CNY = 1.9909 SCR 1 SCR = 0.5023 CNY
29 Oca 2025 1 CNY = 1.9676 SCR 1 SCR = 0.5082 CNY
30 Oca 2025 1 CNY = 1.9945 SCR 1 SCR = 0.5014 CNY
31 Oca 2025 1 CNY = 1.9986 SCR 1 SCR = 0.5003 CNY

Feb 2025

TarihCNY-SCRSCR-CNY
01 Şub 2025 1 CNY = 2.0892 SCR 1 SCR = 0.4786 CNY
02 Şub 2025 1 CNY = 1.9957 SCR 1 SCR = 0.5011 CNY
03 Şub 2025 1 CNY = 2.0079 SCR 1 SCR = 0.498 CNY
04 Şub 2025 1 CNY = 1.9938 SCR 1 SCR = 0.5016 CNY
05 Şub 2025 1 CNY = 1.9863 SCR 1 SCR = 0.5034 CNY
06 Şub 2025 1 CNY = 1.9735 SCR 1 SCR = 0.5067 CNY
07 Şub 2025 1 CNY = 1.9644 SCR 1 SCR = 0.5091 CNY
08 Şub 2025 1 CNY = 2.0711 SCR 1 SCR = 0.4828 CNY
09 Şub 2025 1 CNY = 2.0711 SCR 1 SCR = 0.4828 CNY
10 Şub 2025 1 CNY = 1.9599 SCR 1 SCR = 0.5102 CNY
11 Şub 2025 1 CNY = 1.9602 SCR 1 SCR = 0.5102 CNY
12 Şub 2025 1 CNY = 1.9773 SCR 1 SCR = 0.5057 CNY
13 Şub 2025 1 CNY = 1.9667 SCR 1 SCR = 0.5085 CNY
14 Şub 2025 1 CNY = 1.9828 SCR 1 SCR = 0.5043 CNY
15 Şub 2025 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
16 Şub 2025 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
17 Şub 2025 1 CNY = 1.9837 SCR 1 SCR = 0.5041 CNY
18 Şub 2025 1 CNY = 1.9937 SCR 1 SCR = 0.5016 CNY
19 Şub 2025 1 CNY = 1.9747 SCR 1 SCR = 0.5064 CNY
20 Şub 2025 1 CNY = 1.9819 SCR 1 SCR = 0.5046 CNY
21 Şub 2025 1 CNY = 1.9828 SCR 1 SCR = 0.5043 CNY
22 Şub 2025 1 CNY = 1.9841 SCR 1 SCR = 0.504 CNY
23 Şub 2025 1 CNY = 1.9841 SCR 1 SCR = 0.504 CNY
24 Şub 2025 1 CNY = 1.9841 SCR 1 SCR = 0.504 CNY
25 Şub 2025 1 CNY = 1.9899 SCR 1 SCR = 0.5025 CNY
26 Şub 2025 1 CNY = 2.0083 SCR 1 SCR = 0.4979 CNY
27 Şub 2025 1 CNY = 1.9772 SCR 1 SCR = 0.5058 CNY
28 Şub 2025 1 CNY = 1.9887 SCR 1 SCR = 0.5028 CNY

Mar 2025

TarihCNY-SCRSCR-CNY
01 Mar 2025 1 CNY = 1.9756 SCR 1 SCR = 0.5062 CNY
02 Mar 2025 1 CNY = 2.0441 SCR 1 SCR = 0.4892 CNY
03 Mar 2025 1 CNY = 2.0446 SCR 1 SCR = 0.4891 CNY
04 Mar 2025 1 CNY = 1.9975 SCR 1 SCR = 0.5006 CNY
05 Mar 2025 1 CNY = 2.0019 SCR 1 SCR = 0.4995 CNY
06 Mar 2025 1 CNY = 1.9767 SCR 1 SCR = 0.5059 CNY
07 Mar 2025 1 CNY = 1.9601 SCR 1 SCR = 0.5102 CNY
08 Mar 2025 1 CNY = 1.9853 SCR 1 SCR = 0.5037 CNY
09 Mar 2025 1 CNY = 2.0382 SCR 1 SCR = 0.4906 CNY
10 Mar 2025 1 CNY = 2.0639 SCR 1 SCR = 0.4845 CNY
11 Mar 2025 1 CNY = 2.026 SCR 1 SCR = 0.4936 CNY
12 Mar 2025 1 CNY = 1.9788 SCR 1 SCR = 0.5054 CNY
13 Mar 2025 1 CNY = 1.985 SCR 1 SCR = 0.5038 CNY
14 Mar 2025 1 CNY = 1.9873 SCR 1 SCR = 0.5032 CNY
15 Mar 2025 1 CNY = 1.9864 SCR 1 SCR = 0.5034 CNY
16 Mar 2025 1 CNY = 2.0639 SCR 1 SCR = 0.4845 CNY
17 Mar 2025 1 CNY = 1.9863 SCR 1 SCR = 0.5034 CNY
18 Mar 2025 1 CNY = 1.9864 SCR 1 SCR = 0.5034 CNY
19 Mar 2025 1 CNY = 1.9897 SCR 1 SCR = 0.5026 CNY
20 Mar 2025 1 CNY = 1.9969 SCR 1 SCR = 0.5008 CNY
21 Mar 2025 1 CNY = 1.9853 SCR 1 SCR = 0.5037 CNY
22 Mar 2025 1 CNY = 1.965 SCR 1 SCR = 0.5089 CNY
23 Mar 2025 1 CNY = 2.0383 SCR 1 SCR = 0.4906 CNY
24 Mar 2025 1 CNY = 2.0398 SCR 1 SCR = 0.4902 CNY
25 Mar 2025 1 CNY = 1.9795 SCR 1 SCR = 0.5052 CNY
26 Mar 2025 1 CNY = 1.9793 SCR 1 SCR = 0.5052 CNY
27 Mar 2025 1 CNY = 1.9761 SCR 1 SCR = 0.506 CNY
28 Mar 2025 1 CNY = 1.9949 SCR 1 SCR = 0.5013 CNY
29 Mar 2025 1 CNY = 1.9967 SCR 1 SCR = 0.5008 CNY
30 Mar 2025 1 CNY = 2.0516 SCR 1 SCR = 0.4874 CNY
31 Mar 2025 1 CNY = 1.9706 SCR 1 SCR = 0.5074 CNY

Apr 2025

TarihCNY-SCRSCR-CNY
01 Nis 2025 1 CNY = 1.9726 SCR 1 SCR = 0.507 CNY
02 Nis 2025 1 CNY = 1.9763 SCR 1 SCR = 0.506 CNY
03 Nis 2025 1 CNY = 1.9901 SCR 1 SCR = 0.5025 CNY
04 Nis 2025 1 CNY = 1.9638 SCR 1 SCR = 0.5092 CNY
05 Nis 2025 1 CNY = 1.9695 SCR 1 SCR = 0.5078 CNY
06 Nis 2025 1 CNY = 1.9695 SCR 1 SCR = 0.5078 CNY
07 Nis 2025 1 CNY = 1.9711 SCR 1 SCR = 0.5073 CNY
08 Nis 2025 1 CNY = 1.9943 SCR 1 SCR = 0.5014 CNY
09 Nis 2025 1 CNY = 1.9545 SCR 1 SCR = 0.5116 CNY
10 Nis 2025 1 CNY = 1.9744 SCR 1 SCR = 0.5065 CNY
11 Nis 2025 1 CNY = 1.9757 SCR 1 SCR = 0.5062 CNY
12 Nis 2025 1 CNY = 1.9646 SCR 1 SCR = 0.509 CNY
13 Nis 2025 1 CNY = 2.0353 SCR 1 SCR = 0.4913 CNY
14 Nis 2025 1 CNY = 2.0387 SCR 1 SCR = 0.4905 CNY
15 Nis 2025 1 CNY = 1.9419 SCR 1 SCR = 0.515 CNY
16 Nis 2025 1 CNY = 1.9574 SCR 1 SCR = 0.5109 CNY
17 Nis 2025 1 CNY = 1.9408 SCR 1 SCR = 0.5153 CNY
18 Nis 2025 1 CNY = 1.9642 SCR 1 SCR = 0.5091 CNY
19 Nis 2025 1 CNY = 1.9499 SCR 1 SCR = 0.5129 CNY
20 Nis 2025 1 CNY = 1.9499 SCR 1 SCR = 0.5129 CNY
21 Nis 2025 1 CNY = 1.9504 SCR 1 SCR = 0.5127 CNY
22 Nis 2025 1 CNY = 1.9493 SCR 1 SCR = 0.513 CNY
23 Nis 2025 1 CNY = 1.9535 SCR 1 SCR = 0.5119 CNY
24 Nis 2025 1 CNY = 1.9555 SCR 1 SCR = 0.5114 CNY
25 Nis 2025 1 CNY = 1.9624 SCR 1 SCR = 0.5096 CNY
26 Nis 2025 1 CNY = 1.9484 SCR 1 SCR = 0.5132 CNY
27 Nis 2025 1 CNY = 1.9484 SCR 1 SCR = 0.5132 CNY
28 Nis 2025 1 CNY = 1.9506 SCR 1 SCR = 0.5127 CNY
29 Nis 2025 1 CNY = 1.9724 SCR 1 SCR = 0.507 CNY
30 Nis 2025 1 CNY = 1.9586 SCR 1 SCR = 0.5106 CNY

May 2025

TarihCNY-SCRSCR-CNY
01 May 2025 1 CNY = 1.9639 SCR 1 SCR = 0.5092 CNY
02 May 2025 1 CNY = 1.9549 SCR 1 SCR = 0.5115 CNY
03 May 2025 1 CNY = 1.9553 SCR 1 SCR = 0.5114 CNY
04 May 2025 1 CNY = 1.9553 SCR 1 SCR = 0.5114 CNY
05 May 2025 1 CNY = 1.9552 SCR 1 SCR = 0.5114 CNY
06 May 2025 1 CNY = 1.955 SCR 1 SCR = 0.5115 CNY
07 May 2025 1 CNY = 1.972 SCR 1 SCR = 0.5071 CNY
08 May 2025 1 CNY = 1.9672 SCR 1 SCR = 0.5083 CNY
09 May 2025 1 CNY = 1.9634 SCR 1 SCR = 0.5093 CNY
10 May 2025 1 CNY = 1.9614 SCR 1 SCR = 0.5098 CNY
11 May 2025 1 CNY = 1.9614 SCR 1 SCR = 0.5098 CNY
12 May 2025 1 CNY = 1.9625 SCR 1 SCR = 0.5096 CNY
13 May 2025 1 CNY = 1.973 SCR 1 SCR = 0.5068 CNY
14 May 2025 1 CNY = 1.9742 SCR 1 SCR = 0.5065 CNY
15 May 2025 1 CNY = 1.9728 SCR 1 SCR = 0.5069 CNY
16 May 2025 1 CNY = 1.9727 SCR 1 SCR = 0.5069 CNY
17 May 2025 1 CNY = 1.9784 SCR 1 SCR = 0.5055 CNY
18 May 2025 1 CNY = 1.9784 SCR 1 SCR = 0.5055 CNY
19 May 2025 1 CNY = 1.972 SCR 1 SCR = 0.5071 CNY
20 May 2025 1 CNY = 1.971 SCR 1 SCR = 0.5074 CNY
21 May 2025 1 CNY = 2.0017 SCR 1 SCR = 0.4996 CNY
22 May 2025 1 CNY = 1.9739 SCR 1 SCR = 0.5066 CNY
23 May 2025 1 CNY = 1.9732 SCR 1 SCR = 0.5068 CNY
24 May 2025 1 CNY = 1.9872 SCR 1 SCR = 0.5032 CNY
25 May 2025 1 CNY = 1.9872 SCR 1 SCR = 0.5032 CNY
26 May 2025 1 CNY = 1.9733 SCR 1 SCR = 0.5068 CNY
27 May 2025 1 CNY = 1.9734 SCR 1 SCR = 0.5067 CNY
28 May 2025 1 CNY = 1.9734 SCR 1 SCR = 0.5067 CNY
29 May 2025 1 CNY = 1.9735 SCR 1 SCR = 0.5067 CNY
30 May 2025 1 CNY = 1.9733 SCR 1 SCR = 0.5068 CNY
31 May 2025 1 CNY = 1.9734 SCR 1 SCR = 0.5067 CNY

Jun 2025

TarihCNY-SCRSCR-CNY
01 Haz 2025 1 CNY = 1.9696 SCR 1 SCR = 0.5077 CNY
02 Haz 2025 1 CNY = 2.0372 SCR 1 SCR = 0.4909 CNY
03 Haz 2025 1 CNY = 2.006 SCR 1 SCR = 0.4985 CNY
04 Haz 2025 1 CNY = 2.0055 SCR 1 SCR = 0.4986 CNY
05 Haz 2025 1 CNY = 2.0577 SCR 1 SCR = 0.486 CNY
06 Haz 2025 1 CNY = 2.0447 SCR 1 SCR = 0.4891 CNY
07 Haz 2025 1 CNY = 2.0444 SCR 1 SCR = 0.4891 CNY
08 Haz 2025 1 CNY = 2.0444 SCR 1 SCR = 0.4891 CNY
09 Haz 2025 1 CNY = 2.0414 SCR 1 SCR = 0.4899 CNY
10 Haz 2025 1 CNY = 2.0438 SCR 1 SCR = 0.4893 CNY
11 Haz 2025 1 CNY = 2.042 SCR 1 SCR = 0.4897 CNY
12 Haz 2025 1 CNY = 2.0095 SCR 1 SCR = 0.4976 CNY
13 Haz 2025 1 CNY = 2.0458 SCR 1 SCR = 0.4888 CNY
14 Haz 2025 1 CNY = 1.9787 SCR 1 SCR = 0.5054 CNY

CNY-SCR ve SCR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats