currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-SBD ve SBD-CNY döviz kurları - 2026

CNY-SBD ve SBD-CNY döviz kurları - 2026

CNY-SBD ve SBD-CNY döviz kurları

2026 yılı için CNY-SBD ve SBD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 1,1709 SBD
1 SBD = 0,854 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-SBDSBD-CNY
01 Oca 2026 1 CNY = 1.163 SBD 1 SBD = 0.8598 CNY
02 Oca 2026 1 CNY = 1.163 SBD 1 SBD = 0.8598 CNY
03 Oca 2026 1 CNY = 1.1644 SBD 1 SBD = 0.8588 CNY
04 Oca 2026 1 CNY = 1.1644 SBD 1 SBD = 0.8588 CNY
05 Oca 2026 1 CNY = 1.1644 SBD 1 SBD = 0.8588 CNY
06 Oca 2026 1 CNY = 1.1671 SBD 1 SBD = 0.8568 CNY
07 Oca 2026 1 CNY = 1.1642 SBD 1 SBD = 0.859 CNY
08 Oca 2026 1 CNY = 1.2282 SBD 1 SBD = 0.8142 CNY
09 Oca 2026 1 CNY = 1.1637 SBD 1 SBD = 0.8593 CNY
10 Oca 2026 1 CNY = 1.1652 SBD 1 SBD = 0.8582 CNY
11 Oca 2026 1 CNY = 1.1652 SBD 1 SBD = 0.8582 CNY
12 Oca 2026 1 CNY = 1.1652 SBD 1 SBD = 0.8582 CNY
13 Oca 2026 1 CNY = 1.165 SBD 1 SBD = 0.8584 CNY
14 Oca 2026 1 CNY = 1.1651 SBD 1 SBD = 0.8583 CNY
15 Oca 2026 1 CNY = 1.1649 SBD 1 SBD = 0.8585 CNY
16 Oca 2026 1 CNY = 1.1671 SBD 1 SBD = 0.8569 CNY
17 Oca 2026 1 CNY = 1.1657 SBD 1 SBD = 0.8579 CNY
18 Oca 2026 1 CNY = 1.1657 SBD 1 SBD = 0.8579 CNY
19 Oca 2026 1 CNY = 1.1657 SBD 1 SBD = 0.8579 CNY
20 Oca 2026 1 CNY = 1.1657 SBD 1 SBD = 0.8579 CNY
21 Oca 2026 1 CNY = 1.1679 SBD 1 SBD = 0.8562 CNY
22 Oca 2026 1 CNY = 1.1675 SBD 1 SBD = 0.8565 CNY
23 Oca 2026 1 CNY = 1.1649 SBD 1 SBD = 0.8584 CNY
24 Oca 2026 1 CNY = 1.1649 SBD 1 SBD = 0.8584 CNY
25 Oca 2026 1 CNY = 1.1649 SBD 1 SBD = 0.8584 CNY
26 Oca 2026 1 CNY = 1.1649 SBD 1 SBD = 0.8584 CNY
27 Oca 2026 1 CNY = 1.162 SBD 1 SBD = 0.8606 CNY
28 Oca 2026 1 CNY = 1.1615 SBD 1 SBD = 0.861 CNY
29 Oca 2026 1 CNY = 1.1615 SBD 1 SBD = 0.861 CNY
30 Oca 2026 1 CNY = 1.1597 SBD 1 SBD = 0.8623 CNY
31 Oca 2026 1 CNY = 1.1582 SBD 1 SBD = 0.8634 CNY

Feb 2026

TarihCNY-SBDSBD-CNY
01 Şub 2026 1 CNY = 1.1582 SBD 1 SBD = 0.8634 CNY
02 Şub 2026 1 CNY = 1.1582 SBD 1 SBD = 0.8634 CNY
03 Şub 2026 1 CNY = 1.16 SBD 1 SBD = 0.8621 CNY
04 Şub 2026 1 CNY = 1.1614 SBD 1 SBD = 0.861 CNY
05 Şub 2026 1 CNY = 1.1617 SBD 1 SBD = 0.8608 CNY
06 Şub 2026 1 CNY = 1.1614 SBD 1 SBD = 0.861 CNY
07 Şub 2026 1 CNY = 1.1613 SBD 1 SBD = 0.8611 CNY
08 Şub 2026 1 CNY = 1.1613 SBD 1 SBD = 0.8611 CNY
09 Şub 2026 1 CNY = 1.1613 SBD 1 SBD = 0.8611 CNY
10 Şub 2026 1 CNY = 1.1636 SBD 1 SBD = 0.8594 CNY
11 Şub 2026 1 CNY = 1.166 SBD 1 SBD = 0.8576 CNY
12 Şub 2026 1 CNY = 1.1642 SBD 1 SBD = 0.859 CNY
13 Şub 2026 1 CNY = 1.1649 SBD 1 SBD = 0.8584 CNY
14 Şub 2026 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
15 Şub 2026 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
16 Şub 2026 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
17 Şub 2026 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
18 Şub 2026 1 CNY = 1.1654 SBD 1 SBD = 0.8581 CNY
19 Şub 2026 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
20 Şub 2026 1 CNY = 1.1654 SBD 1 SBD = 0.8581 CNY
21 Şub 2026 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
22 Şub 2026 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
23 Şub 2026 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
24 Şub 2026 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
25 Şub 2026 1 CNY = 1.1687 SBD 1 SBD = 0.8557 CNY
26 Şub 2026 1 CNY = 1.1759 SBD 1 SBD = 0.8504 CNY
27 Şub 2026 1 CNY = 1.1764 SBD 1 SBD = 0.85 CNY
28 Şub 2026 1 CNY = 1.1731 SBD 1 SBD = 0.8525 CNY

Mar 2026

TarihCNY-SBDSBD-CNY
01 Mar 2026 1 CNY = 1.1731 SBD 1 SBD = 0.8525 CNY
02 Mar 2026 1 CNY = 1.1731 SBD 1 SBD = 0.8525 CNY
03 Mar 2026 1 CNY = 1.1699 SBD 1 SBD = 0.8548 CNY
04 Mar 2026 1 CNY = 1.1659 SBD 1 SBD = 0.8577 CNY
05 Mar 2026 1 CNY = 1.1673 SBD 1 SBD = 0.8567 CNY
06 Mar 2026 1 CNY = 1.1673 SBD 1 SBD = 0.8567 CNY
07 Mar 2026 1 CNY = 1.1665 SBD 1 SBD = 0.8573 CNY
08 Mar 2026 1 CNY = 1.1665 SBD 1 SBD = 0.8573 CNY
09 Mar 2026 1 CNY = 1.1665 SBD 1 SBD = 0.8573 CNY
10 Mar 2026 1 CNY = 1.1641 SBD 1 SBD = 0.859 CNY
11 Mar 2026 1 CNY = 1.1708 SBD 1 SBD = 0.8541 CNY
12 Mar 2026 1 CNY = 1.1717 SBD 1 SBD = 0.8535 CNY
13 Mar 2026 1 CNY = 1.1722 SBD 1 SBD = 0.8531 CNY
14 Mar 2026 1 CNY = 1.1675 SBD 1 SBD = 0.8565 CNY
15 Mar 2026 1 CNY = 1.1675 SBD 1 SBD = 0.8565 CNY
16 Mar 2026 1 CNY = 1.1675 SBD 1 SBD = 0.8565 CNY
17 Mar 2026 1 CNY = 1.1575 SBD 1 SBD = 0.864 CNY
18 Mar 2026 1 CNY = 1.1682 SBD 1 SBD = 0.856 CNY
19 Mar 2026 1 CNY = 1.1705 SBD 1 SBD = 0.8543 CNY
20 Mar 2026 1 CNY = 1.1664 SBD 1 SBD = 0.8573 CNY
21 Mar 2026 1 CNY = 1.1692 SBD 1 SBD = 0.8553 CNY
22 Mar 2026 1 CNY = 1.1692 SBD 1 SBD = 0.8553 CNY
23 Mar 2026 1 CNY = 1.1692 SBD 1 SBD = 0.8553 CNY
24 Mar 2026 1 CNY = 1.1702 SBD 1 SBD = 0.8545 CNY
25 Mar 2026 1 CNY = 1.1667 SBD 1 SBD = 0.8571 CNY
26 Mar 2026 1 CNY = 1.1653 SBD 1 SBD = 0.8582 CNY
27 Mar 2026 1 CNY = 1.1636 SBD 1 SBD = 0.8594 CNY
28 Mar 2026 1 CNY = 1.1635 SBD 1 SBD = 0.8595 CNY
29 Mar 2026 1 CNY = 1.1635 SBD 1 SBD = 0.8595 CNY
30 Mar 2026 1 CNY = 1.1635 SBD 1 SBD = 0.8595 CNY
31 Mar 2026 1 CNY = 1.1635 SBD 1 SBD = 0.8595 CNY

Apr 2026

TarihCNY-SBDSBD-CNY
01 Nis 2026 1 CNY = 1.1678 SBD 1 SBD = 0.8563 CNY
02 Nis 2026 1 CNY = 1.1656 SBD 1 SBD = 0.8579 CNY
03 Nis 2026 1 CNY = 1.1675 SBD 1 SBD = 0.8565 CNY
04 Nis 2026 1 CNY = 1.168 SBD 1 SBD = 0.8562 CNY
05 Nis 2026 1 CNY = 1.168 SBD 1 SBD = 0.8562 CNY
06 Nis 2026 1 CNY = 1.168 SBD 1 SBD = 0.8562 CNY
07 Nis 2026 1 CNY = 1.1689 SBD 1 SBD = 0.8555 CNY
08 Nis 2026 1 CNY = 1.1737 SBD 1 SBD = 0.852 CNY
09 Nis 2026 1 CNY = 1.1773 SBD 1 SBD = 0.8494 CNY
10 Nis 2026 1 CNY = 1.1781 SBD 1 SBD = 0.8488 CNY
11 Nis 2026 1 CNY = 1.1802 SBD 1 SBD = 0.8473 CNY
12 Nis 2026 1 CNY = 1.1802 SBD 1 SBD = 0.8473 CNY
13 Nis 2026 1 CNY = 1.1802 SBD 1 SBD = 0.8473 CNY
14 Nis 2026 1 CNY = 1.1783 SBD 1 SBD = 0.8486 CNY
15 Nis 2026 1 CNY = 1.1805 SBD 1 SBD = 0.8471 CNY
16 Nis 2026 1 CNY = 1.1804 SBD 1 SBD = 0.8471 CNY
17 Nis 2026 1 CNY = 1.178 SBD 1 SBD = 0.8489 CNY
18 Nis 2026 1 CNY = 1.1786 SBD 1 SBD = 0.8484 CNY
19 Nis 2026 1 CNY = 1.1786 SBD 1 SBD = 0.8484 CNY
20 Nis 2026 1 CNY = 1.1786 SBD 1 SBD = 0.8484 CNY
21 Nis 2026 1 CNY = 1.1791 SBD 1 SBD = 0.8481 CNY
22 Nis 2026 1 CNY = 1.1784 SBD 1 SBD = 0.8486 CNY
23 Nis 2026 1 CNY = 1.1793 SBD 1 SBD = 0.848 CNY
24 Nis 2026 1 CNY = 1.179 SBD 1 SBD = 0.8482 CNY
25 Nis 2026 1 CNY = 1.1769 SBD 1 SBD = 0.8497 CNY
26 Nis 2026 1 CNY = 1.1769 SBD 1 SBD = 0.8497 CNY
27 Nis 2026 1 CNY = 1.1769 SBD 1 SBD = 0.8497 CNY
28 Nis 2026 1 CNY = 1.1796 SBD 1 SBD = 0.8477 CNY
29 Nis 2026 1 CNY = 1.1738 SBD 1 SBD = 0.8519 CNY
30 Nis 2026 1 CNY = 1.1756 SBD 1 SBD = 0.8507 CNY

May 2026

TarihCNY-SBDSBD-CNY
01 May 2026 1 CNY = 1.1787 SBD 1 SBD = 0.8484 CNY
02 May 2026 1 CNY = 1.1778 SBD 1 SBD = 0.8491 CNY
03 May 2026 1 CNY = 1.1778 SBD 1 SBD = 0.8491 CNY
04 May 2026 1 CNY = 1.1778 SBD 1 SBD = 0.8491 CNY
05 May 2026 1 CNY = 1.175 SBD 1 SBD = 0.851 CNY
06 May 2026 1 CNY = 1.176 SBD 1 SBD = 0.8504 CNY
07 May 2026 1 CNY = 1.1774 SBD 1 SBD = 0.8493 CNY
08 May 2026 1 CNY = 1.1803 SBD 1 SBD = 0.8472 CNY
09 May 2026 1 CNY = 1.1792 SBD 1 SBD = 0.848 CNY
10 May 2026 1 CNY = 1.1792 SBD 1 SBD = 0.848 CNY
11 May 2026 1 CNY = 1.1792 SBD 1 SBD = 0.848 CNY
12 May 2026 1 CNY = 1.1821 SBD 1 SBD = 0.846 CNY
13 May 2026 1 CNY = 1.1821 SBD 1 SBD = 0.8459 CNY
14 May 2026 1 CNY = 1.1828 SBD 1 SBD = 0.8455 CNY
15 May 2026 1 CNY = 1.1814 SBD 1 SBD = 0.8464 CNY
16 May 2026 1 CNY = 1.1772 SBD 1 SBD = 0.8495 CNY
17 May 2026 1 CNY = 1.1772 SBD 1 SBD = 0.8495 CNY
18 May 2026 1 CNY = 1.1772 SBD 1 SBD = 0.8495 CNY
19 May 2026 1 CNY = 1.1812 SBD 1 SBD = 0.8466 CNY
20 May 2026 1 CNY = 1.1786 SBD 1 SBD = 0.8485 CNY
21 May 2026 1 CNY = 1.1791 SBD 1 SBD = 0.8481 CNY
22 May 2026 1 CNY = 1.1825 SBD 1 SBD = 0.8456 CNY
23 May 2026 1 CNY = 1.184 SBD 1 SBD = 0.8446 CNY
24 May 2026 1 CNY = 1.184 SBD 1 SBD = 0.8446 CNY
25 May 2026 1 CNY = 1.184 SBD 1 SBD = 0.8446 CNY
26 May 2026 1 CNY = 1.184 SBD 1 SBD = 0.8446 CNY
27 May 2026 1 CNY = 1.186 SBD 1 SBD = 0.8432 CNY
28 May 2026 1 CNY = 1.1825 SBD 1 SBD = 0.8457 CNY
29 May 2026 1 CNY = 1.1848 SBD 1 SBD = 0.844 CNY
30 May 2026 1 CNY = 1.1871 SBD 1 SBD = 0.8424 CNY

CNY-SBD ve SBD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats