> CNY-SBD ve SBD-CNY döviz kurları - 2024

CNY-SBD ve SBD-CNY döviz kurları - 2024

CNY-SBD ve SBD-CNY döviz kurları

2024 yılı için CNY-SBD ve SBD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 1,1752 SBD

1 SBD = 0,8509 CNY

1Y 2Y 3Y

CNY'den SBD'yeSBD'den CNY'E

Jan 2024

Tarih	CNY-SBD	SBD-CNY
01 Oca 2024	1 CNY = 1.1903 SBD	1 SBD = 0.8401 CNY
02 Oca 2024	1 CNY = 1.1795 SBD	1 SBD = 0.8478 CNY
03 Oca 2024	1 CNY = 1.1834 SBD	1 SBD = 0.845 CNY
04 Oca 2024	1 CNY = 1.1834 SBD	1 SBD = 0.8451 CNY
05 Oca 2024	1 CNY = 1.1826 SBD	1 SBD = 0.8456 CNY
06 Oca 2024	1 CNY = 1.1882 SBD	1 SBD = 0.8416 CNY
07 Oca 2024	1 CNY = 1.1882 SBD	1 SBD = 0.8416 CNY
08 Oca 2024	1 CNY = 1.1877 SBD	1 SBD = 0.842 CNY
09 Oca 2024	1 CNY = 1.1893 SBD	1 SBD = 0.8408 CNY
10 Oca 2024	1 CNY = 1.1791 SBD	1 SBD = 0.8481 CNY
11 Oca 2024	1 CNY = 1.1915 SBD	1 SBD = 0.8393 CNY
12 Oca 2024	1 CNY = 1.1889 SBD	1 SBD = 0.8411 CNY
13 Oca 2024	1 CNY = 1.1849 SBD	1 SBD = 0.8439 CNY
14 Oca 2024	1 CNY = 1.1849 SBD	1 SBD = 0.8439 CNY
15 Oca 2024	1 CNY = 1.1852 SBD	1 SBD = 0.8437 CNY
16 Oca 2024	1 CNY = 1.1821 SBD	1 SBD = 0.8459 CNY
17 Oca 2024	1 CNY = 1.1824 SBD	1 SBD = 0.8457 CNY
18 Oca 2024	1 CNY = 1.1824 SBD	1 SBD = 0.8458 CNY
19 Oca 2024	1 CNY = 1.1866 SBD	1 SBD = 0.8428 CNY
20 Oca 2024	1 CNY = 1.1858 SBD	1 SBD = 0.8433 CNY
21 Oca 2024	1 CNY = 1.1858 SBD	1 SBD = 0.8433 CNY
22 Oca 2024	1 CNY = 1.173 SBD	1 SBD = 0.8525 CNY
23 Oca 2024	1 CNY = 1.1811 SBD	1 SBD = 0.8467 CNY
24 Oca 2024	1 CNY = 1.1811 SBD	1 SBD = 0.8466 CNY
25 Oca 2024	1 CNY = 1.1781 SBD	1 SBD = 0.8489 CNY
26 Oca 2024	1 CNY = 1.1899 SBD	1 SBD = 0.8404 CNY
27 Oca 2024	1 CNY = 1.1883 SBD	1 SBD = 0.8415 CNY
28 Oca 2024	1 CNY = 1.1883 SBD	1 SBD = 0.8415 CNY
29 Oca 2024	1 CNY = 1.1746 SBD	1 SBD = 0.8513 CNY
30 Oca 2024	1 CNY = 1.1852 SBD	1 SBD = 0.8437 CNY
31 Oca 2024	1 CNY = 1.1855 SBD	1 SBD = 0.8435 CNY

Feb 2024

Tarih	CNY-SBD	SBD-CNY
01 Şub 2024	1 CNY = 1.1862 SBD	1 SBD = 0.8431 CNY
02 Şub 2024	1 CNY = 1.1833 SBD	1 SBD = 0.8451 CNY
03 Şub 2024	1 CNY = 1.183 SBD	1 SBD = 0.8453 CNY
04 Şub 2024	1 CNY = 1.183 SBD	1 SBD = 0.8453 CNY
05 Şub 2024	1 CNY = 1.184 SBD	1 SBD = 0.8446 CNY
06 Şub 2024	1 CNY = 1.1861 SBD	1 SBD = 0.8431 CNY
07 Şub 2024	1 CNY = 1.1863 SBD	1 SBD = 0.8429 CNY
08 Şub 2024	1 CNY = 1.1854 SBD	1 SBD = 0.8436 CNY
09 Şub 2024	1 CNY = 1.1849 SBD	1 SBD = 0.8439 CNY
10 Şub 2024	1 CNY = 1.1774 SBD	1 SBD = 0.8493 CNY
11 Şub 2024	1 CNY = 1.1774 SBD	1 SBD = 0.8493 CNY
12 Şub 2024	1 CNY = 1.1753 SBD	1 SBD = 0.8509 CNY
13 Şub 2024	1 CNY = 1.1787 SBD	1 SBD = 0.8484 CNY
14 Şub 2024	1 CNY = 1.1753 SBD	1 SBD = 0.8509 CNY
15 Şub 2024	1 CNY = 1.177 SBD	1 SBD = 0.8496 CNY
16 Şub 2024	1 CNY = 1.178 SBD	1 SBD = 0.8489 CNY
17 Şub 2024	1 CNY = 1.1844 SBD	1 SBD = 0.8443 CNY
18 Şub 2024	1 CNY = 1.1844 SBD	1 SBD = 0.8443 CNY
19 Şub 2024	1 CNY = 1.1715 SBD	1 SBD = 0.8536 CNY
20 Şub 2024	1 CNY = 1.172 SBD	1 SBD = 0.8533 CNY
21 Şub 2024	1 CNY = 1.1752 SBD	1 SBD = 0.8509 CNY
22 Şub 2024	1 CNY = 1.1835 SBD	1 SBD = 0.845 CNY
23 Şub 2024	1 CNY = 1.1811 SBD	1 SBD = 0.8467 CNY
24 Şub 2024	1 CNY = 1.1814 SBD	1 SBD = 0.8465 CNY
25 Şub 2024	1 CNY = 1.1814 SBD	1 SBD = 0.8465 CNY
26 Şub 2024	1 CNY = 1.1811 SBD	1 SBD = 0.8466 CNY
27 Şub 2024	1 CNY = 1.175 SBD	1 SBD = 0.8511 CNY
28 Şub 2024	1 CNY = 1.1773 SBD	1 SBD = 0.8494 CNY
29 Şub 2024	1 CNY = 1.178 SBD	1 SBD = 0.8489 CNY

Mar 2024

Tarih	CNY-SBD	SBD-CNY
01 Mar 2024	1 CNY = 1.1793 SBD	1 SBD = 0.8479 CNY
02 Mar 2024	1 CNY = 1.1777 SBD	1 SBD = 0.8491 CNY
03 Mar 2024	1 CNY = 1.1777 SBD	1 SBD = 0.8491 CNY
04 Mar 2024	1 CNY = 1.1774 SBD	1 SBD = 0.8493 CNY
05 Mar 2024	1 CNY = 1.1774 SBD	1 SBD = 0.8494 CNY
06 Mar 2024	1 CNY = 1.1774 SBD	1 SBD = 0.8493 CNY
07 Mar 2024	1 CNY = 1.1776 SBD	1 SBD = 0.8492 CNY
08 Mar 2024	1 CNY = 1.1769 SBD	1 SBD = 0.8497 CNY
09 Mar 2024	1 CNY = 1.1769 SBD	1 SBD = 0.8497 CNY
10 Mar 2024	1 CNY = 1.1769 SBD	1 SBD = 0.8497 CNY
11 Mar 2024	1 CNY = 1.1776 SBD	1 SBD = 0.8492 CNY
12 Mar 2024	1 CNY = 1.1761 SBD	1 SBD = 0.8503 CNY
13 Mar 2024	1 CNY = 1.2123 SBD	1 SBD = 0.8249 CNY
14 Mar 2024	1 CNY = 1.2234 SBD	1 SBD = 0.8174 CNY
15 Mar 2024	1 CNY = 1.1668 SBD	1 SBD = 0.857 CNY
16 Mar 2024	1 CNY = 1.1708 SBD	1 SBD = 0.8541 CNY
17 Mar 2024	1 CNY = 1.1708 SBD	1 SBD = 0.8541 CNY
18 Mar 2024	1 CNY = 1.1705 SBD	1 SBD = 0.8543 CNY
19 Mar 2024	1 CNY = 1.1773 SBD	1 SBD = 0.8494 CNY
20 Mar 2024	1 CNY = 1.1745 SBD	1 SBD = 0.8514 CNY
21 Mar 2024	1 CNY = 1.1744 SBD	1 SBD = 0.8515 CNY
22 Mar 2024	1 CNY = 1.1695 SBD	1 SBD = 0.8551 CNY
23 Mar 2024	1 CNY = 1.1685 SBD	1 SBD = 0.8558 CNY
24 Mar 2024	1 CNY = 1.1685 SBD	1 SBD = 0.8558 CNY
25 Mar 2024	1 CNY = 1.1714 SBD	1 SBD = 0.8537 CNY
26 Mar 2024	1 CNY = 1.1712 SBD	1 SBD = 0.8538 CNY
27 Mar 2024	1 CNY = 1.1706 SBD	1 SBD = 0.8542 CNY
28 Mar 2024	1 CNY = 1.1711 SBD	1 SBD = 0.8539 CNY
29 Mar 2024	1 CNY = 1.1779 SBD	1 SBD = 0.849 CNY
30 Mar 2024	1 CNY = 1.1738 SBD	1 SBD = 0.852 CNY
31 Mar 2024	1 CNY = 1.1738 SBD	1 SBD = 0.852 CNY

Apr 2024

Tarih	CNY-SBD	SBD-CNY
01 Nis 2024	1 CNY = 1.1723 SBD	1 SBD = 0.853 CNY
02 Nis 2024	1 CNY = 1.1714 SBD	1 SBD = 0.8537 CNY
03 Nis 2024	1 CNY = 1.1714 SBD	1 SBD = 0.8537 CNY
04 Nis 2024	1 CNY = 1.1715 SBD	1 SBD = 0.8536 CNY
05 Nis 2024	1 CNY = 1.1716 SBD	1 SBD = 0.8535 CNY
06 Nis 2024	1 CNY = 1.1718 SBD	1 SBD = 0.8534 CNY
07 Nis 2024	1 CNY = 1.1718 SBD	1 SBD = 0.8534 CNY
08 Nis 2024	1 CNY = 1.1718 SBD	1 SBD = 0.8534 CNY
09 Nis 2024	1 CNY = 1.1717 SBD	1 SBD = 0.8534 CNY
10 Nis 2024	1 CNY = 1.1737 SBD	1 SBD = 0.852 CNY
11 Nis 2024	1 CNY = 1.1731 SBD	1 SBD = 0.8525 CNY
12 Nis 2024	1 CNY = 1.173 SBD	1 SBD = 0.8525 CNY
13 Nis 2024	1 CNY = 1.1711 SBD	1 SBD = 0.8539 CNY
14 Nis 2024	1 CNY = 1.1711 SBD	1 SBD = 0.8539 CNY
15 Nis 2024	1 CNY = 1.1708 SBD	1 SBD = 0.8541 CNY
16 Nis 2024	1 CNY = 1.1708 SBD	1 SBD = 0.8541 CNY
17 Nis 2024	1 CNY = 1.1818 SBD	1 SBD = 0.8461 CNY
18 Nis 2024	1 CNY = 1.1709 SBD	1 SBD = 0.854 CNY
19 Nis 2024	1 CNY = 1.169 SBD	1 SBD = 0.8555 CNY
20 Nis 2024	1 CNY = 1.1658 SBD	1 SBD = 0.8578 CNY
21 Nis 2024	1 CNY = 1.1658 SBD	1 SBD = 0.8578 CNY
22 Nis 2024	1 CNY = 1.1652 SBD	1 SBD = 0.8582 CNY
23 Nis 2024	1 CNY = 1.1698 SBD	1 SBD = 0.8549 CNY
24 Nis 2024	1 CNY = 1.1796 SBD	1 SBD = 0.8477 CNY
25 Nis 2024	1 CNY = 1.1776 SBD	1 SBD = 0.8492 CNY
26 Nis 2024	1 CNY = 1.1696 SBD	1 SBD = 0.855 CNY
27 Nis 2024	1 CNY = 1.1696 SBD	1 SBD = 0.855 CNY
28 Nis 2024	1 CNY = 1.1696 SBD	1 SBD = 0.855 CNY
29 Nis 2024	1 CNY = 1.1704 SBD	1 SBD = 0.8544 CNY
30 Nis 2024	1 CNY = 1.171 SBD	1 SBD = 0.854 CNY

May 2024

Tarih	CNY-SBD	SBD-CNY
01 May 2024	1 CNY = 1.171 SBD	1 SBD = 0.8539 CNY
02 May 2024	1 CNY = 1.1708 SBD	1 SBD = 0.8541 CNY
03 May 2024	1 CNY = 1.1732 SBD	1 SBD = 0.8524 CNY
04 May 2024	1 CNY = 1.1711 SBD	1 SBD = 0.8539 CNY
05 May 2024	1 CNY = 1.1711 SBD	1 SBD = 0.8539 CNY
06 May 2024	1 CNY = 1.1749 SBD	1 SBD = 0.8511 CNY
07 May 2024	1 CNY = 1.1791 SBD	1 SBD = 0.8481 CNY
08 May 2024	1 CNY = 1.1756 SBD	1 SBD = 0.8506 CNY
09 May 2024	1 CNY = 1.1729 SBD	1 SBD = 0.8526 CNY
10 May 2024	1 CNY = 1.1732 SBD	1 SBD = 0.8524 CNY
11 May 2024	1 CNY = 1.1729 SBD	1 SBD = 0.8526 CNY
12 May 2024	1 CNY = 1.1729 SBD	1 SBD = 0.8526 CNY
13 May 2024	1 CNY = 1.1716 SBD	1 SBD = 0.8535 CNY
14 May 2024	1 CNY = 1.1716 SBD	1 SBD = 0.8535 CNY
15 May 2024	1 CNY = 1.1787 SBD	1 SBD = 0.8484 CNY
16 May 2024	1 CNY = 1.1792 SBD	1 SBD = 0.848 CNY
17 May 2024	1 CNY = 1.1728 SBD	1 SBD = 0.8526 CNY
18 May 2024	1 CNY = 1.1734 SBD	1 SBD = 0.8523 CNY
19 May 2024	1 CNY = 1.1734 SBD	1 SBD = 0.8523 CNY
20 May 2024	1 CNY = 1.1718 SBD	1 SBD = 0.8534 CNY
21 May 2024	1 CNY = 1.1856 SBD	1 SBD = 0.8434 CNY
22 May 2024	1 CNY = 1.1817 SBD	1 SBD = 0.8462 CNY
23 May 2024	1 CNY = 1.1732 SBD	1 SBD = 0.8524 CNY
24 May 2024	1 CNY = 1.1703 SBD	1 SBD = 0.8545 CNY
25 May 2024	1 CNY = 1.1703 SBD	1 SBD = 0.8545 CNY
26 May 2024	1 CNY = 1.1703 SBD	1 SBD = 0.8545 CNY
27 May 2024	1 CNY = 1.1703 SBD	1 SBD = 0.8545 CNY
28 May 2024	1 CNY = 1.1703 SBD	1 SBD = 0.8545 CNY
29 May 2024	1 CNY = 1.1717 SBD	1 SBD = 0.8534 CNY
30 May 2024	1 CNY = 1.1689 SBD	1 SBD = 0.8555 CNY
31 May 2024	1 CNY = 1.1736 SBD	1 SBD = 0.8521 CNY

Jun 2024

Tarih	CNY-SBD	SBD-CNY
01 Haz 2024	1 CNY = 1.1723 SBD	1 SBD = 0.8531 CNY
02 Haz 2024	1 CNY = 1.1723 SBD	1 SBD = 0.8531 CNY
03 Haz 2024	1 CNY = 1.1723 SBD	1 SBD = 0.853 CNY
04 Haz 2024	1 CNY = 1.169 SBD	1 SBD = 0.8554 CNY
05 Haz 2024	1 CNY = 1.1699 SBD	1 SBD = 0.8548 CNY
06 Haz 2024	1 CNY = 1.1703 SBD	1 SBD = 0.8545 CNY
07 Haz 2024	1 CNY = 1.1714 SBD	1 SBD = 0.8537 CNY
08 Haz 2024	1 CNY = 1.1704 SBD	1 SBD = 0.8544 CNY
09 Haz 2024	1 CNY = 1.1704 SBD	1 SBD = 0.8544 CNY
10 Haz 2024	1 CNY = 1.1704 SBD	1 SBD = 0.8544 CNY
11 Haz 2024	1 CNY = 1.1644 SBD	1 SBD = 0.8588 CNY
12 Haz 2024	1 CNY = 1.1694 SBD	1 SBD = 0.8552 CNY
13 Haz 2024	1 CNY = 1.1662 SBD	1 SBD = 0.8575 CNY
14 Haz 2024	1 CNY = 1.1658 SBD	1 SBD = 0.8578 CNY
15 Haz 2024	1 CNY = 1.1663 SBD	1 SBD = 0.8574 CNY
16 Haz 2024	1 CNY = 1.1663 SBD	1 SBD = 0.8574 CNY
17 Haz 2024	1 CNY = 1.1661 SBD	1 SBD = 0.8575 CNY
18 Haz 2024	1 CNY = 1.1642 SBD	1 SBD = 0.859 CNY
19 Haz 2024	1 CNY = 1.1674 SBD	1 SBD = 0.8566 CNY
20 Haz 2024	1 CNY = 1.1693 SBD	1 SBD = 0.8552 CNY
21 Haz 2024	1 CNY = 1.1624 SBD	1 SBD = 0.8603 CNY
22 Haz 2024	1 CNY = 1.1643 SBD	1 SBD = 0.8589 CNY
23 Haz 2024	1 CNY = 1.1643 SBD	1 SBD = 0.8589 CNY
24 Haz 2024	1 CNY = 1.1647 SBD	1 SBD = 0.8586 CNY
25 Haz 2024	1 CNY = 1.1641 SBD	1 SBD = 0.859 CNY
26 Haz 2024	1 CNY = 1.1615 SBD	1 SBD = 0.861 CNY
27 Haz 2024	1 CNY = 1.1611 SBD	1 SBD = 0.8613 CNY
28 Haz 2024	1 CNY = 1.162 SBD	1 SBD = 0.8606 CNY
29 Haz 2024	1 CNY = 1.1613 SBD	1 SBD = 0.8611 CNY
30 Haz 2024	1 CNY = 1.1613 SBD	1 SBD = 0.8611 CNY

Jul 2024

Tarih	CNY-SBD	SBD-CNY
01 Tem 2024	1 CNY = 1.1611 SBD	1 SBD = 0.8612 CNY
02 Tem 2024	1 CNY = 1.1606 SBD	1 SBD = 0.8616 CNY
03 Tem 2024	1 CNY = 1.1603 SBD	1 SBD = 0.8618 CNY
04 Tem 2024	1 CNY = 1.1609 SBD	1 SBD = 0.8614 CNY
05 Tem 2024	1 CNY = 1.1614 SBD	1 SBD = 0.861 CNY
06 Tem 2024	1 CNY = 1.1605 SBD	1 SBD = 0.8617 CNY
07 Tem 2024	1 CNY = 1.1605 SBD	1 SBD = 0.8617 CNY
08 Tem 2024	1 CNY = 1.1604 SBD	1 SBD = 0.8618 CNY
09 Tem 2024	1 CNY = 1.1601 SBD	1 SBD = 0.862 CNY
10 Tem 2024	1 CNY = 1.1594 SBD	1 SBD = 0.8625 CNY
11 Tem 2024	1 CNY = 1.1592 SBD	1 SBD = 0.8627 CNY
12 Tem 2024	1 CNY = 1.1636 SBD	1 SBD = 0.8594 CNY
13 Tem 2024	1 CNY = 1.164 SBD	1 SBD = 0.8591 CNY
14 Tem 2024	1 CNY = 1.164 SBD	1 SBD = 0.8591 CNY
15 Tem 2024	1 CNY = 1.1618 SBD	1 SBD = 0.8607 CNY
16 Tem 2024	1 CNY = 1.1742 SBD	1 SBD = 0.8516 CNY
17 Tem 2024	1 CNY = 1.1651 SBD	1 SBD = 0.8583 CNY
18 Tem 2024	1 CNY = 1.1653 SBD	1 SBD = 0.8581 CNY
19 Tem 2024	1 CNY = 1.1634 SBD	1 SBD = 0.8595 CNY
20 Tem 2024	1 CNY = 1.1633 SBD	1 SBD = 0.8596 CNY
21 Tem 2024	1 CNY = 1.1633 SBD	1 SBD = 0.8596 CNY
22 Tem 2024	1 CNY = 1.1627 SBD	1 SBD = 0.8601 CNY
23 Tem 2024	1 CNY = 1.1626 SBD	1 SBD = 0.8601 CNY
24 Tem 2024	1 CNY = 1.1649 SBD	1 SBD = 0.8585 CNY
25 Tem 2024	1 CNY = 1.1741 SBD	1 SBD = 0.8517 CNY
26 Tem 2024	1 CNY = 1.1689 SBD	1 SBD = 0.8555 CNY
27 Tem 2024	1 CNY = 1.169 SBD	1 SBD = 0.8554 CNY
28 Tem 2024	1 CNY = 1.169 SBD	1 SBD = 0.8554 CNY
29 Tem 2024	1 CNY = 1.1677 SBD	1 SBD = 0.8564 CNY
30 Tem 2024	1 CNY = 1.1609 SBD	1 SBD = 0.8614 CNY
31 Tem 2024	1 CNY = 1.1589 SBD	1 SBD = 0.8629 CNY

Aug 2024

Tarih	CNY-SBD	SBD-CNY
01 Ağu 2024	1 CNY = 1.1644 SBD	1 SBD = 0.8588 CNY
02 Ağu 2024	1 CNY = 1.1766 SBD	1 SBD = 0.8499 CNY
03 Ağu 2024	1 CNY = 1.1859 SBD	1 SBD = 0.8432 CNY
04 Ağu 2024	1 CNY = 1.1859 SBD	1 SBD = 0.8432 CNY
05 Ağu 2024	1 CNY = 1.1897 SBD	1 SBD = 0.8406 CNY
06 Ağu 2024	1 CNY = 1.1878 SBD	1 SBD = 0.8419 CNY
07 Ağu 2024	1 CNY = 1.1853 SBD	1 SBD = 0.8437 CNY
08 Ağu 2024	1 CNY = 1.1869 SBD	1 SBD = 0.8425 CNY
09 Ağu 2024	1 CNY = 1.182 SBD	1 SBD = 0.8461 CNY
10 Ağu 2024	1 CNY = 1.1837 SBD	1 SBD = 0.8448 CNY
11 Ağu 2024	1 CNY = 1.1837 SBD	1 SBD = 0.8448 CNY
12 Ağu 2024	1 CNY = 1.1815 SBD	1 SBD = 0.8464 CNY
13 Ağu 2024	1 CNY = 1.1851 SBD	1 SBD = 0.8438 CNY
14 Ağu 2024	1 CNY = 1.1897 SBD	1 SBD = 0.8405 CNY
15 Ağu 2024	1 CNY = 1.1899 SBD	1 SBD = 0.8404 CNY
16 Ağu 2024	1 CNY = 1.1882 SBD	1 SBD = 0.8416 CNY
17 Ağu 2024	1 CNY = 1.183 SBD	1 SBD = 0.8453 CNY
18 Ağu 2024	1 CNY = 1.183 SBD	1 SBD = 0.8453 CNY
19 Ağu 2024	1 CNY = 1.1877 SBD	1 SBD = 0.842 CNY
20 Ağu 2024	1 CNY = 1.1839 SBD	1 SBD = 0.8446 CNY
21 Ağu 2024	1 CNY = 1.1931 SBD	1 SBD = 0.8381 CNY
22 Ağu 2024	1 CNY = 1.1975 SBD	1 SBD = 0.8351 CNY
23 Ağu 2024	1 CNY = 1.1796 SBD	1 SBD = 0.8478 CNY
24 Ağu 2024	1 CNY = 1.1869 SBD	1 SBD = 0.8425 CNY
25 Ağu 2024	1 CNY = 1.1869 SBD	1 SBD = 0.8425 CNY
26 Ağu 2024	1 CNY = 1.187 SBD	1 SBD = 0.8425 CNY
27 Ağu 2024	1 CNY = 1.1842 SBD	1 SBD = 0.8444 CNY
28 Ağu 2024	1 CNY = 1.1788 SBD	1 SBD = 0.8483 CNY
29 Ağu 2024	1 CNY = 1.1867 SBD	1 SBD = 0.8427 CNY
30 Ağu 2024	1 CNY = 1.1959 SBD	1 SBD = 0.8362 CNY
31 Ağu 2024	1 CNY = 1.195 SBD	1 SBD = 0.8369 CNY

Sep 2024

Tarih	CNY-SBD	SBD-CNY
01 Eyl 2024	1 CNY = 1.195 SBD	1 SBD = 0.8369 CNY
02 Eyl 2024	1 CNY = 1.1916 SBD	1 SBD = 0.8392 CNY
03 Eyl 2024	1 CNY = 1.1898 SBD	1 SBD = 0.8405 CNY
04 Eyl 2024	1 CNY = 1.1822 SBD	1 SBD = 0.8459 CNY
05 Eyl 2024	1 CNY = 1.1745 SBD	1 SBD = 0.8514 CNY
06 Eyl 2024	1 CNY = 1.1785 SBD	1 SBD = 0.8486 CNY
07 Eyl 2024	1 CNY = 1.1776 SBD	1 SBD = 0.8492 CNY
08 Eyl 2024	1 CNY = 1.1776 SBD	1 SBD = 0.8492 CNY
09 Eyl 2024	1 CNY = 1.173 SBD	1 SBD = 0.8525 CNY
10 Eyl 2024	1 CNY = 1.1727 SBD	1 SBD = 0.8527 CNY
11 Eyl 2024	1 CNY = 1.1719 SBD	1 SBD = 0.8533 CNY
12 Eyl 2024	1 CNY = 1.1705 SBD	1 SBD = 0.8544 CNY
13 Eyl 2024	1 CNY = 1.1795 SBD	1 SBD = 0.8479 CNY
14 Eyl 2024	1 CNY = 1.1799 SBD	1 SBD = 0.8475 CNY
15 Eyl 2024	1 CNY = 1.1799 SBD	1 SBD = 0.8475 CNY
16 Eyl 2024	1 CNY = 1.1799 SBD	1 SBD = 0.8475 CNY
17 Eyl 2024	1 CNY = 1.175 SBD	1 SBD = 0.8511 CNY
18 Eyl 2024	1 CNY = 1.1747 SBD	1 SBD = 0.8513 CNY
19 Eyl 2024	1 CNY = 1.1776 SBD	1 SBD = 0.8492 CNY
20 Eyl 2024	1 CNY = 1.1774 SBD	1 SBD = 0.8493 CNY
21 Eyl 2024	1 CNY = 1.178 SBD	1 SBD = 0.8489 CNY
22 Eyl 2024	1 CNY = 1.178 SBD	1 SBD = 0.8489 CNY
23 Eyl 2024	1 CNY = 1.1775 SBD	1 SBD = 0.8492 CNY
24 Eyl 2024	1 CNY = 1.1802 SBD	1 SBD = 0.8473 CNY
25 Eyl 2024	1 CNY = 1.1821 SBD	1 SBD = 0.846 CNY
26 Eyl 2024	1 CNY = 1.1842 SBD	1 SBD = 0.8445 CNY
27 Eyl 2024	1 CNY = 1.1842 SBD	1 SBD = 0.8444 CNY
28 Eyl 2024	1 CNY = 1.1827 SBD	1 SBD = 0.8456 CNY
29 Eyl 2024	1 CNY = 1.1827 SBD	1 SBD = 0.8456 CNY
30 Eyl 2024	1 CNY = 1.1825 SBD	1 SBD = 0.8456 CNY

Oct 2024

Tarih	CNY-SBD	SBD-CNY
01 Eki 2024	1 CNY = 1.1788 SBD	1 SBD = 0.8483 CNY
02 Eki 2024	1 CNY = 1.1783 SBD	1 SBD = 0.8487 CNY
03 Eki 2024	1 CNY = 1.177 SBD	1 SBD = 0.8497 CNY
04 Eki 2024	1 CNY = 1.1832 SBD	1 SBD = 0.8452 CNY
05 Eki 2024	1 CNY = 1.1796 SBD	1 SBD = 0.8478 CNY
06 Eki 2024	1 CNY = 1.1796 SBD	1 SBD = 0.8478 CNY
07 Eki 2024	1 CNY = 1.1794 SBD	1 SBD = 0.8479 CNY
08 Eki 2024	1 CNY = 1.1739 SBD	1 SBD = 0.8519 CNY
09 Eki 2024	1 CNY = 1.1744 SBD	1 SBD = 0.8515 CNY
10 Eki 2024	1 CNY = 1.1699 SBD	1 SBD = 0.8548 CNY
11 Eki 2024	1 CNY = 1.1697 SBD	1 SBD = 0.8549 CNY
12 Eki 2024	1 CNY = 1.1745 SBD	1 SBD = 0.8514 CNY
13 Eki 2024	1 CNY = 1.1697 SBD	1 SBD = 0.855 CNY
14 Eki 2024	1 CNY = 1.1714 SBD	1 SBD = 0.8537 CNY
15 Eki 2024	1 CNY = 1.1665 SBD	1 SBD = 0.8573 CNY
16 Eki 2024	1 CNY = 1.1717 SBD	1 SBD = 0.8535 CNY
17 Eki 2024	1 CNY = 1.1722 SBD	1 SBD = 0.8531 CNY
18 Eki 2024	1 CNY = 1.174 SBD	1 SBD = 0.8518 CNY
19 Eki 2024	1 CNY = 1.1735 SBD	1 SBD = 0.8522 CNY
20 Eki 2024	1 CNY = 1.1735 SBD	1 SBD = 0.8522 CNY
21 Eki 2024	1 CNY = 1.1716 SBD	1 SBD = 0.8535 CNY
22 Eki 2024	1 CNY = 1.1655 SBD	1 SBD = 0.858 CNY
23 Eki 2024	1 CNY = 1.1622 SBD	1 SBD = 0.8604 CNY
24 Eki 2024	1 CNY = 1.1645 SBD	1 SBD = 0.8587 CNY
25 Eki 2024	1 CNY = 1.1721 SBD	1 SBD = 0.8531 CNY
26 Eki 2024	1 CNY = 1.1727 SBD	1 SBD = 0.8527 CNY
27 Eki 2024	1 CNY = 1.1727 SBD	1 SBD = 0.8527 CNY
28 Eki 2024	1 CNY = 1.1718 SBD	1 SBD = 0.8534 CNY
29 Eki 2024	1 CNY = 1.1676 SBD	1 SBD = 0.8564 CNY
30 Eki 2024	1 CNY = 1.1696 SBD	1 SBD = 0.855 CNY
31 Eki 2024	1 CNY = 1.1688 SBD	1 SBD = 0.8556 CNY

Nov 2024

Tarih	CNY-SBD	SBD-CNY
01 Kas 2024	1 CNY = 1.1695 SBD	1 SBD = 0.8551 CNY
02 Kas 2024	1 CNY = 1.1681 SBD	1 SBD = 0.8561 CNY
03 Kas 2024	1 CNY = 1.1681 SBD	1 SBD = 0.8561 CNY
04 Kas 2024	1 CNY = 1.1727 SBD	1 SBD = 0.8527 CNY
05 Kas 2024	1 CNY = 1.1693 SBD	1 SBD = 0.8552 CNY
06 Kas 2024	1 CNY = 1.1561 SBD	1 SBD = 0.865 CNY
07 Kas 2024	1 CNY = 1.1652 SBD	1 SBD = 0.8583 CNY
08 Kas 2024	1 CNY = 1.1643 SBD	1 SBD = 0.8589 CNY
09 Kas 2024	1 CNY = 1.1618 SBD	1 SBD = 0.8607 CNY

CNY-SBD ve SBD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler