currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-RWF ve RWF-CNY döviz kurları - 2025

CNY-RWF ve RWF-CNY döviz kurları - 2025

CNY-RWF ve RWF-CNY döviz kurları

2025 yılı için CNY-RWF ve RWF-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 194,9971 RWF
1 RWF = 0,0051 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-RWFRWF-CNY
01 Oca 2025 1 CNY = 189.9716 RWF 1 RWF = 0.0053 CNY
02 Oca 2025 1 CNY = 188.775 RWF 1 RWF = 0.0053 CNY
03 Oca 2025 1 CNY = 190.9393 RWF 1 RWF = 0.0052 CNY
04 Oca 2025 1 CNY = 190.5219 RWF 1 RWF = 0.0052 CNY
05 Oca 2025 1 CNY = 190.5219 RWF 1 RWF = 0.0052 CNY
06 Oca 2025 1 CNY = 190.908 RWF 1 RWF = 0.0052 CNY
07 Oca 2025 1 CNY = 189.6552 RWF 1 RWF = 0.0053 CNY
08 Oca 2025 1 CNY = 190.8756 RWF 1 RWF = 0.0052 CNY
09 Oca 2025 1 CNY = 189.538 RWF 1 RWF = 0.0053 CNY
10 Oca 2025 1 CNY = 189.7222 RWF 1 RWF = 0.0053 CNY
11 Oca 2025 1 CNY = 190.5385 RWF 1 RWF = 0.0052 CNY
12 Oca 2025 1 CNY = 190.5385 RWF 1 RWF = 0.0052 CNY
13 Oca 2025 1 CNY = 190.8806 RWF 1 RWF = 0.0052 CNY
14 Oca 2025 1 CNY = 190.0199 RWF 1 RWF = 0.0053 CNY
15 Oca 2025 1 CNY = 190.9297 RWF 1 RWF = 0.0052 CNY
16 Oca 2025 1 CNY = 188.6141 RWF 1 RWF = 0.0053 CNY
17 Oca 2025 1 CNY = 190.0832 RWF 1 RWF = 0.0053 CNY
18 Oca 2025 1 CNY = 190.1224 RWF 1 RWF = 0.0053 CNY
19 Oca 2025 1 CNY = 190.1224 RWF 1 RWF = 0.0053 CNY
20 Oca 2025 1 CNY = 190.6682 RWF 1 RWF = 0.0052 CNY
21 Oca 2025 1 CNY = 191.6759 RWF 1 RWF = 0.0052 CNY
22 Oca 2025 1 CNY = 191.771 RWF 1 RWF = 0.0052 CNY
23 Oca 2025 1 CNY = 190.5594 RWF 1 RWF = 0.0052 CNY
24 Oca 2025 1 CNY = 192.4807 RWF 1 RWF = 0.0052 CNY
25 Oca 2025 1 CNY = 192.1345 RWF 1 RWF = 0.0052 CNY
26 Oca 2025 1 CNY = 192.1345 RWF 1 RWF = 0.0052 CNY
27 Oca 2025 1 CNY = 192.5034 RWF 1 RWF = 0.0052 CNY
28 Oca 2025 1 CNY = 193.9321 RWF 1 RWF = 0.0052 CNY
29 Oca 2025 1 CNY = 191.4046 RWF 1 RWF = 0.0052 CNY
30 Oca 2025 1 CNY = 197.8254 RWF 1 RWF = 0.0051 CNY
31 Oca 2025 1 CNY = 197.4116 RWF 1 RWF = 0.0051 CNY

Feb 2025

TarihCNY-RWFRWF-CNY
01 Şub 2025 1 CNY = 197.4336 RWF 1 RWF = 0.0051 CNY
02 Şub 2025 1 CNY = 197.7623 RWF 1 RWF = 0.0051 CNY
03 Şub 2025 1 CNY = 196.25 RWF 1 RWF = 0.0051 CNY
04 Şub 2025 1 CNY = 196.4748 RWF 1 RWF = 0.0051 CNY
05 Şub 2025 1 CNY = 191.3912 RWF 1 RWF = 0.0052 CNY
06 Şub 2025 1 CNY = 190.8827 RWF 1 RWF = 0.0052 CNY
07 Şub 2025 1 CNY = 193.5739 RWF 1 RWF = 0.0052 CNY
08 Şub 2025 1 CNY = 194.3494 RWF 1 RWF = 0.0051 CNY
09 Şub 2025 1 CNY = 194.3494 RWF 1 RWF = 0.0051 CNY
10 Şub 2025 1 CNY = 192.0216 RWF 1 RWF = 0.0052 CNY
11 Şub 2025 1 CNY = 194.7803 RWF 1 RWF = 0.0051 CNY
12 Şub 2025 1 CNY = 194.8334 RWF 1 RWF = 0.0051 CNY
13 Şub 2025 1 CNY = 194.3614 RWF 1 RWF = 0.0051 CNY
14 Şub 2025 1 CNY = 192.5467 RWF 1 RWF = 0.0052 CNY
15 Şub 2025 1 CNY = 192.8528 RWF 1 RWF = 0.0052 CNY
16 Şub 2025 1 CNY = 192.8528 RWF 1 RWF = 0.0052 CNY
17 Şub 2025 1 CNY = 194.7984 RWF 1 RWF = 0.0051 CNY
18 Şub 2025 1 CNY = 195.063 RWF 1 RWF = 0.0051 CNY
19 Şub 2025 1 CNY = 192.5166 RWF 1 RWF = 0.0052 CNY
20 Şub 2025 1 CNY = 194.0948 RWF 1 RWF = 0.0052 CNY
21 Şub 2025 1 CNY = 194.0206 RWF 1 RWF = 0.0052 CNY
22 Şub 2025 1 CNY = 194.1339 RWF 1 RWF = 0.0052 CNY
23 Şub 2025 1 CNY = 194.1339 RWF 1 RWF = 0.0052 CNY
24 Şub 2025 1 CNY = 195.2327 RWF 1 RWF = 0.0051 CNY
25 Şub 2025 1 CNY = 194.1031 RWF 1 RWF = 0.0052 CNY
26 Şub 2025 1 CNY = 193.8375 RWF 1 RWF = 0.0052 CNY
27 Şub 2025 1 CNY = 194.6791 RWF 1 RWF = 0.0051 CNY
28 Şub 2025 1 CNY = 192.9228 RWF 1 RWF = 0.0052 CNY

Mar 2025

TarihCNY-RWFRWF-CNY
01 Mar 2025 1 CNY = 193.031 RWF 1 RWF = 0.0052 CNY
02 Mar 2025 1 CNY = 192.2426 RWF 1 RWF = 0.0052 CNY
03 Mar 2025 1 CNY = 192.4925 RWF 1 RWF = 0.0052 CNY
04 Mar 2025 1 CNY = 194.6397 RWF 1 RWF = 0.0051 CNY
05 Mar 2025 1 CNY = 197.0026 RWF 1 RWF = 0.0051 CNY
06 Mar 2025 1 CNY = 197.7396 RWF 1 RWF = 0.0051 CNY
07 Mar 2025 1 CNY = 194.2738 RWF 1 RWF = 0.0051 CNY
08 Mar 2025 1 CNY = 195.527 RWF 1 RWF = 0.0051 CNY
09 Mar 2025 1 CNY = 194.862 RWF 1 RWF = 0.0051 CNY
10 Mar 2025 1 CNY = 193.9251 RWF 1 RWF = 0.0052 CNY
11 Mar 2025 1 CNY = 194.1681 RWF 1 RWF = 0.0052 CNY
12 Mar 2025 1 CNY = 196.204 RWF 1 RWF = 0.0051 CNY
13 Mar 2025 1 CNY = 196.6525 RWF 1 RWF = 0.0051 CNY
14 Mar 2025 1 CNY = 196.3341 RWF 1 RWF = 0.0051 CNY
15 Mar 2025 1 CNY = 193.6236 RWF 1 RWF = 0.0052 CNY
16 Mar 2025 1 CNY = 194.1013 RWF 1 RWF = 0.0052 CNY
17 Mar 2025 1 CNY = 198.555 RWF 1 RWF = 0.005 CNY
18 Mar 2025 1 CNY = 196.0956 RWF 1 RWF = 0.0051 CNY
19 Mar 2025 1 CNY = 196.6402 RWF 1 RWF = 0.0051 CNY
20 Mar 2025 1 CNY = 196.62 RWF 1 RWF = 0.0051 CNY
21 Mar 2025 1 CNY = 195.4844 RWF 1 RWF = 0.0051 CNY
22 Mar 2025 1 CNY = 197.9995 RWF 1 RWF = 0.0051 CNY
23 Mar 2025 1 CNY = 194.2619 RWF 1 RWF = 0.0051 CNY
24 Mar 2025 1 CNY = 194.25 RWF 1 RWF = 0.0051 CNY
25 Mar 2025 1 CNY = 198.1786 RWF 1 RWF = 0.005 CNY
26 Mar 2025 1 CNY = 198.4959 RWF 1 RWF = 0.005 CNY
27 Mar 2025 1 CNY = 198.3033 RWF 1 RWF = 0.005 CNY
28 Mar 2025 1 CNY = 198.3067 RWF 1 RWF = 0.005 CNY
29 Mar 2025 1 CNY = 196.2835 RWF 1 RWF = 0.0051 CNY
30 Mar 2025 1 CNY = 194.1239 RWF 1 RWF = 0.0052 CNY
31 Mar 2025 1 CNY = 194.0394 RWF 1 RWF = 0.0052 CNY

Apr 2025

TarihCNY-RWFRWF-CNY
01 Nis 2025 1 CNY = 195.3027 RWF 1 RWF = 0.0051 CNY
02 Nis 2025 1 CNY = 195.0947 RWF 1 RWF = 0.0051 CNY
03 Nis 2025 1 CNY = 195.4469 RWF 1 RWF = 0.0051 CNY
04 Nis 2025 1 CNY = 197.4567 RWF 1 RWF = 0.0051 CNY
05 Nis 2025 1 CNY = 199.1381 RWF 1 RWF = 0.005 CNY
06 Nis 2025 1 CNY = 199.1381 RWF 1 RWF = 0.005 CNY
07 Nis 2025 1 CNY = 193.7349 RWF 1 RWF = 0.0052 CNY
08 Nis 2025 1 CNY = 195.7222 RWF 1 RWF = 0.0051 CNY
09 Nis 2025 1 CNY = 192.8064 RWF 1 RWF = 0.0052 CNY
10 Nis 2025 1 CNY = 192.2447 RWF 1 RWF = 0.0052 CNY
11 Nis 2025 1 CNY = 193.7126 RWF 1 RWF = 0.0052 CNY
12 Nis 2025 1 CNY = 197.2431 RWF 1 RWF = 0.0051 CNY
13 Nis 2025 1 CNY = 193.4225 RWF 1 RWF = 0.0052 CNY
14 Nis 2025 1 CNY = 193.4073 RWF 1 RWF = 0.0052 CNY
15 Nis 2025 1 CNY = 192.9591 RWF 1 RWF = 0.0052 CNY
16 Nis 2025 1 CNY = 193.2856 RWF 1 RWF = 0.0052 CNY
17 Nis 2025 1 CNY = 194.6231 RWF 1 RWF = 0.0051 CNY
18 Nis 2025 1 CNY = 195.156 RWF 1 RWF = 0.0051 CNY
19 Nis 2025 1 CNY = 193.7319 RWF 1 RWF = 0.0052 CNY
20 Nis 2025 1 CNY = 193.7319 RWF 1 RWF = 0.0052 CNY
21 Nis 2025 1 CNY = 193.787 RWF 1 RWF = 0.0052 CNY
22 Nis 2025 1 CNY = 197.3441 RWF 1 RWF = 0.0051 CNY
23 Nis 2025 1 CNY = 195.2002 RWF 1 RWF = 0.0051 CNY
24 Nis 2025 1 CNY = 195.8259 RWF 1 RWF = 0.0051 CNY
25 Nis 2025 1 CNY = 194.4206 RWF 1 RWF = 0.0051 CNY
26 Nis 2025 1 CNY = 194.2999 RWF 1 RWF = 0.0051 CNY
27 Nis 2025 1 CNY = 194.2999 RWF 1 RWF = 0.0051 CNY
28 Nis 2025 1 CNY = 193.6161 RWF 1 RWF = 0.0052 CNY
29 Nis 2025 1 CNY = 195.8922 RWF 1 RWF = 0.0051 CNY
30 Nis 2025 1 CNY = 197.561 RWF 1 RWF = 0.0051 CNY

May 2025

TarihCNY-RWFRWF-CNY
01 May 2025 1 CNY = 198.1603 RWF 1 RWF = 0.005 CNY
02 May 2025 1 CNY = 194.1531 RWF 1 RWF = 0.0052 CNY
03 May 2025 1 CNY = 194.5577 RWF 1 RWF = 0.0051 CNY
04 May 2025 1 CNY = 194.5577 RWF 1 RWF = 0.0051 CNY
05 May 2025 1 CNY = 194.5802 RWF 1 RWF = 0.0051 CNY
06 May 2025 1 CNY = 195.257 RWF 1 RWF = 0.0051 CNY
07 May 2025 1 CNY = 199.0455 RWF 1 RWF = 0.005 CNY
08 May 2025 1 CNY = 197.8609 RWF 1 RWF = 0.0051 CNY
09 May 2025 1 CNY = 198.8677 RWF 1 RWF = 0.005 CNY
10 May 2025 1 CNY = 196.7583 RWF 1 RWF = 0.0051 CNY
11 May 2025 1 CNY = 198.4721 RWF 1 RWF = 0.005 CNY
12 May 2025 1 CNY = 197.4195 RWF 1 RWF = 0.0051 CNY
13 May 2025 1 CNY = 198.7092 RWF 1 RWF = 0.005 CNY
14 May 2025 1 CNY = 199.027 RWF 1 RWF = 0.005 CNY
15 May 2025 1 CNY = 200.3102 RWF 1 RWF = 0.005 CNY
16 May 2025 1 CNY = 198.6056 RWF 1 RWF = 0.005 CNY
17 May 2025 1 CNY = 199.2712 RWF 1 RWF = 0.005 CNY
18 May 2025 1 CNY = 199.2712 RWF 1 RWF = 0.005 CNY
19 May 2025 1 CNY = 198.6583 RWF 1 RWF = 0.005 CNY
20 May 2025 1 CNY = 195.9433 RWF 1 RWF = 0.0051 CNY
21 May 2025 1 CNY = 198.3553 RWF 1 RWF = 0.005 CNY
22 May 2025 1 CNY = 198.6587 RWF 1 RWF = 0.005 CNY
23 May 2025 1 CNY = 198.9052 RWF 1 RWF = 0.005 CNY
24 May 2025 1 CNY = 198.5052 RWF 1 RWF = 0.005 CNY
25 May 2025 1 CNY = 198.5052 RWF 1 RWF = 0.005 CNY
26 May 2025 1 CNY = 200.2479 RWF 1 RWF = 0.005 CNY
27 May 2025 1 CNY = 196.9685 RWF 1 RWF = 0.0051 CNY
28 May 2025 1 CNY = 196.2584 RWF 1 RWF = 0.0051 CNY
29 May 2025 1 CNY = 196.3258 RWF 1 RWF = 0.0051 CNY
30 May 2025 1 CNY = 196.2045 RWF 1 RWF = 0.0051 CNY
31 May 2025 1 CNY = 196.2044 RWF 1 RWF = 0.0051 CNY

Jun 2025

TarihCNY-RWFRWF-CNY
01 Haz 2025 1 CNY = 195.939 RWF 1 RWF = 0.0051 CNY
02 Haz 2025 1 CNY = 199.6091 RWF 1 RWF = 0.005 CNY
03 Haz 2025 1 CNY = 196.4892 RWF 1 RWF = 0.0051 CNY
04 Haz 2025 1 CNY = 196.3169 RWF 1 RWF = 0.0051 CNY
05 Haz 2025 1 CNY = 197.1553 RWF 1 RWF = 0.0051 CNY
06 Haz 2025 1 CNY = 197.2129 RWF 1 RWF = 0.0051 CNY
07 Haz 2025 1 CNY = 197.2071 RWF 1 RWF = 0.0051 CNY
08 Haz 2025 1 CNY = 197.2071 RWF 1 RWF = 0.0051 CNY
09 Haz 2025 1 CNY = 200.8563 RWF 1 RWF = 0.005 CNY
10 Haz 2025 1 CNY = 200.8442 RWF 1 RWF = 0.005 CNY
11 Haz 2025 1 CNY = 197.4753 RWF 1 RWF = 0.0051 CNY
12 Haz 2025 1 CNY = 197.8046 RWF 1 RWF = 0.0051 CNY
13 Haz 2025 1 CNY = 201.4617 RWF 1 RWF = 0.005 CNY
14 Haz 2025 1 CNY = 198.4236 RWF 1 RWF = 0.005 CNY

CNY-RWF ve RWF-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats