currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-RUB ve RUB-CNY döviz kurları - 2025

CNY-RUB ve RUB-CNY döviz kurları - 2025

CNY-RUB ve RUB-CNY döviz kurları

2025 yılı için CNY-RUB ve RUB-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 12,1616 RUB
1 RUB = 0,0822 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-RUBRUB-CNY
01 Oca 2025 1 CNY = 15.1386 RUB 1 RUB = 0.0661 CNY
02 Oca 2025 1 CNY = 15.4118 RUB 1 RUB = 0.0649 CNY
03 Oca 2025 1 CNY = 15.1335 RUB 1 RUB = 0.0661 CNY
04 Oca 2025 1 CNY = 15.0847 RUB 1 RUB = 0.0663 CNY
05 Oca 2025 1 CNY = 15.0847 RUB 1 RUB = 0.0663 CNY
06 Oca 2025 1 CNY = 14.7947 RUB 1 RUB = 0.0676 CNY
07 Oca 2025 1 CNY = 14.6039 RUB 1 RUB = 0.0685 CNY
08 Oca 2025 1 CNY = 14.3349 RUB 1 RUB = 0.0698 CNY
09 Oca 2025 1 CNY = 13.9794 RUB 1 RUB = 0.0715 CNY
10 Oca 2025 1 CNY = 13.8776 RUB 1 RUB = 0.0721 CNY
11 Oca 2025 1 CNY = 13.8612 RUB 1 RUB = 0.0721 CNY
12 Oca 2025 1 CNY = 13.8612 RUB 1 RUB = 0.0721 CNY
13 Oca 2025 1 CNY = 14.0334 RUB 1 RUB = 0.0713 CNY
14 Oca 2025 1 CNY = 14.0834 RUB 1 RUB = 0.071 CNY
15 Oca 2025 1 CNY = 13.9999 RUB 1 RUB = 0.0714 CNY
16 Oca 2025 1 CNY = 13.9771 RUB 1 RUB = 0.0715 CNY
17 Oca 2025 1 CNY = 13.9619 RUB 1 RUB = 0.0716 CNY
18 Oca 2025 1 CNY = 13.9445 RUB 1 RUB = 0.0717 CNY
19 Oca 2025 1 CNY = 13.9889 RUB 1 RUB = 0.0715 CNY
20 Oca 2025 1 CNY = 14.0077 RUB 1 RUB = 0.0714 CNY
21 Oca 2025 1 CNY = 13.6138 RUB 1 RUB = 0.0735 CNY
22 Oca 2025 1 CNY = 13.5785 RUB 1 RUB = 0.0736 CNY
23 Oca 2025 1 CNY = 13.6008 RUB 1 RUB = 0.0735 CNY
24 Oca 2025 1 CNY = 13.5364 RUB 1 RUB = 0.0739 CNY
25 Oca 2025 1 CNY = 13.4884 RUB 1 RUB = 0.0741 CNY
26 Oca 2025 1 CNY = 13.5015 RUB 1 RUB = 0.0741 CNY
27 Oca 2025 1 CNY = 13.3599 RUB 1 RUB = 0.0749 CNY
28 Oca 2025 1 CNY = 13.5905 RUB 1 RUB = 0.0736 CNY
29 Oca 2025 1 CNY = 13.5896 RUB 1 RUB = 0.0736 CNY
30 Oca 2025 1 CNY = 13.6786 RUB 1 RUB = 0.0731 CNY
31 Oca 2025 1 CNY = 13.7177 RUB 1 RUB = 0.0729 CNY

Feb 2025

TarihCNY-RUBRUB-CNY
01 Şub 2025 1 CNY = 13.7153 RUB 1 RUB = 0.0729 CNY
02 Şub 2025 1 CNY = 13.723 RUB 1 RUB = 0.0729 CNY
03 Şub 2025 1 CNY = 13.8726 RUB 1 RUB = 0.0721 CNY
04 Şub 2025 1 CNY = 13.8587 RUB 1 RUB = 0.0722 CNY
05 Şub 2025 1 CNY = 13.3987 RUB 1 RUB = 0.0746 CNY
06 Şub 2025 1 CNY = 13.3116 RUB 1 RUB = 0.0751 CNY
07 Şub 2025 1 CNY = 13.2943 RUB 1 RUB = 0.0752 CNY
08 Şub 2025 1 CNY = 13.3757 RUB 1 RUB = 0.0748 CNY
09 Şub 2025 1 CNY = 13.3757 RUB 1 RUB = 0.0748 CNY
10 Şub 2025 1 CNY = 13.3184 RUB 1 RUB = 0.0751 CNY
11 Şub 2025 1 CNY = 13.1272 RUB 1 RUB = 0.0762 CNY
12 Şub 2025 1 CNY = 12.8666 RUB 1 RUB = 0.0777 CNY
13 Şub 2025 1 CNY = 12.4846 RUB 1 RUB = 0.0801 CNY
14 Şub 2025 1 CNY = 12.5849 RUB 1 RUB = 0.0795 CNY
15 Şub 2025 1 CNY = 12.5538 RUB 1 RUB = 0.0797 CNY
16 Şub 2025 1 CNY = 12.54 RUB 1 RUB = 0.0797 CNY
17 Şub 2025 1 CNY = 12.6467 RUB 1 RUB = 0.0791 CNY
18 Şub 2025 1 CNY = 12.5964 RUB 1 RUB = 0.0794 CNY
19 Şub 2025 1 CNY = 12.3469 RUB 1 RUB = 0.081 CNY
20 Şub 2025 1 CNY = 12.2122 RUB 1 RUB = 0.0819 CNY
21 Şub 2025 1 CNY = 12.259 RUB 1 RUB = 0.0816 CNY
22 Şub 2025 1 CNY = 12.1981 RUB 1 RUB = 0.082 CNY
23 Şub 2025 1 CNY = 12.2684 RUB 1 RUB = 0.0815 CNY
24 Şub 2025 1 CNY = 12.1397 RUB 1 RUB = 0.0824 CNY
25 Şub 2025 1 CNY = 11.9442 RUB 1 RUB = 0.0837 CNY
26 Şub 2025 1 CNY = 11.9425 RUB 1 RUB = 0.0837 CNY
27 Şub 2025 1 CNY = 11.9746 RUB 1 RUB = 0.0835 CNY
28 Şub 2025 1 CNY = 12.029 RUB 1 RUB = 0.0831 CNY

Mar 2025

TarihCNY-RUBRUB-CNY
01 Mar 2025 1 CNY = 12.2656 RUB 1 RUB = 0.0815 CNY
02 Mar 2025 1 CNY = 12.2761 RUB 1 RUB = 0.0815 CNY
03 Mar 2025 1 CNY = 12.2814 RUB 1 RUB = 0.0814 CNY
04 Mar 2025 1 CNY = 12.2139 RUB 1 RUB = 0.0819 CNY
05 Mar 2025 1 CNY = 12.3284 RUB 1 RUB = 0.0811 CNY
06 Mar 2025 1 CNY = 12.2946 RUB 1 RUB = 0.0813 CNY
07 Mar 2025 1 CNY = 12.2711 RUB 1 RUB = 0.0815 CNY
08 Mar 2025 1 CNY = 12.1802 RUB 1 RUB = 0.0821 CNY
09 Mar 2025 1 CNY = 12.3096 RUB 1 RUB = 0.0812 CNY
10 Mar 2025 1 CNY = 12.6259 RUB 1 RUB = 0.0792 CNY
11 Mar 2025 1 CNY = 12.0764 RUB 1 RUB = 0.0828 CNY
12 Mar 2025 1 CNY = 11.9961 RUB 1 RUB = 0.0834 CNY
13 Mar 2025 1 CNY = 11.9767 RUB 1 RUB = 0.0835 CNY
14 Mar 2025 1 CNY = 11.9378 RUB 1 RUB = 0.0838 CNY
15 Mar 2025 1 CNY = 11.7639 RUB 1 RUB = 0.085 CNY
16 Mar 2025 1 CNY = 11.8135 RUB 1 RUB = 0.0846 CNY
17 Mar 2025 1 CNY = 11.6087 RUB 1 RUB = 0.0861 CNY
18 Mar 2025 1 CNY = 11.5987 RUB 1 RUB = 0.0862 CNY
19 Mar 2025 1 CNY = 11.4434 RUB 1 RUB = 0.0874 CNY
20 Mar 2025 1 CNY = 11.6669 RUB 1 RUB = 0.0857 CNY
21 Mar 2025 1 CNY = 11.7159 RUB 1 RUB = 0.0854 CNY
22 Mar 2025 1 CNY = 11.5875 RUB 1 RUB = 0.0863 CNY
23 Mar 2025 1 CNY = 11.6578 RUB 1 RUB = 0.0858 CNY
24 Mar 2025 1 CNY = 11.6566 RUB 1 RUB = 0.0858 CNY
25 Mar 2025 1 CNY = 11.5529 RUB 1 RUB = 0.0866 CNY
26 Mar 2025 1 CNY = 11.578 RUB 1 RUB = 0.0864 CNY
27 Mar 2025 1 CNY = 11.5842 RUB 1 RUB = 0.0863 CNY
28 Mar 2025 1 CNY = 11.5683 RUB 1 RUB = 0.0864 CNY
29 Mar 2025 1 CNY = 11.7196 RUB 1 RUB = 0.0853 CNY
30 Mar 2025 1 CNY = 11.6839 RUB 1 RUB = 0.0856 CNY
31 Mar 2025 1 CNY = 11.7023 RUB 1 RUB = 0.0855 CNY

Apr 2025

TarihCNY-RUBRUB-CNY
01 Nis 2025 1 CNY = 11.6893 RUB 1 RUB = 0.0855 CNY
02 Nis 2025 1 CNY = 11.5811 RUB 1 RUB = 0.0863 CNY
03 Nis 2025 1 CNY = 11.5907 RUB 1 RUB = 0.0863 CNY
04 Nis 2025 1 CNY = 11.6928 RUB 1 RUB = 0.0855 CNY
05 Nis 2025 1 CNY = 11.5969 RUB 1 RUB = 0.0862 CNY
06 Nis 2025 1 CNY = 11.6506 RUB 1 RUB = 0.0858 CNY
07 Nis 2025 1 CNY = 11.7969 RUB 1 RUB = 0.0848 CNY
08 Nis 2025 1 CNY = 11.7892 RUB 1 RUB = 0.0848 CNY
09 Nis 2025 1 CNY = 11.7714 RUB 1 RUB = 0.085 CNY
10 Nis 2025 1 CNY = 11.7311 RUB 1 RUB = 0.0852 CNY
11 Nis 2025 1 CNY = 11.5395 RUB 1 RUB = 0.0867 CNY
12 Nis 2025 1 CNY = 11.4068 RUB 1 RUB = 0.0877 CNY
13 Nis 2025 1 CNY = 11.4446 RUB 1 RUB = 0.0874 CNY
14 Nis 2025 1 CNY = 11.4165 RUB 1 RUB = 0.0876 CNY
15 Nis 2025 1 CNY = 11.1732 RUB 1 RUB = 0.0895 CNY
16 Nis 2025 1 CNY = 11.2311 RUB 1 RUB = 0.089 CNY
17 Nis 2025 1 CNY = 11.1754 RUB 1 RUB = 0.0895 CNY
18 Nis 2025 1 CNY = 11.3334 RUB 1 RUB = 0.0882 CNY
19 Nis 2025 1 CNY = 11.2507 RUB 1 RUB = 0.0889 CNY
20 Nis 2025 1 CNY = 11.2507 RUB 1 RUB = 0.0889 CNY
21 Nis 2025 1 CNY = 11.2539 RUB 1 RUB = 0.0889 CNY
22 Nis 2025 1 CNY = 11.1231 RUB 1 RUB = 0.0899 CNY
23 Nis 2025 1 CNY = 11.3216 RUB 1 RUB = 0.0883 CNY
24 Nis 2025 1 CNY = 11.3896 RUB 1 RUB = 0.0878 CNY
25 Nis 2025 1 CNY = 11.3209 RUB 1 RUB = 0.0883 CNY
26 Nis 2025 1 CNY = 11.2885 RUB 1 RUB = 0.0886 CNY
27 Nis 2025 1 CNY = 11.2885 RUB 1 RUB = 0.0886 CNY
28 Nis 2025 1 CNY = 11.2867 RUB 1 RUB = 0.0886 CNY
29 Nis 2025 1 CNY = 11.206 RUB 1 RUB = 0.0892 CNY
30 Nis 2025 1 CNY = 11.177 RUB 1 RUB = 0.0895 CNY

May 2025

TarihCNY-RUBRUB-CNY
01 May 2025 1 CNY = 11.2429 RUB 1 RUB = 0.0889 CNY
02 May 2025 1 CNY = 11.3797 RUB 1 RUB = 0.0879 CNY
03 May 2025 1 CNY = 11.3729 RUB 1 RUB = 0.0879 CNY
04 May 2025 1 CNY = 11.4049 RUB 1 RUB = 0.0877 CNY
05 May 2025 1 CNY = 11.0707 RUB 1 RUB = 0.0903 CNY
06 May 2025 1 CNY = 11.1404 RUB 1 RUB = 0.0898 CNY
07 May 2025 1 CNY = 11.2268 RUB 1 RUB = 0.0891 CNY
08 May 2025 1 CNY = 11.4018 RUB 1 RUB = 0.0877 CNY
09 May 2025 1 CNY = 11.5565 RUB 1 RUB = 0.0865 CNY
10 May 2025 1 CNY = 11.3931 RUB 1 RUB = 0.0878 CNY
11 May 2025 1 CNY = 11.3931 RUB 1 RUB = 0.0878 CNY
12 May 2025 1 CNY = 11.1966 RUB 1 RUB = 0.0893 CNY
13 May 2025 1 CNY = 11.1752 RUB 1 RUB = 0.0895 CNY
14 May 2025 1 CNY = 11.15 RUB 1 RUB = 0.0897 CNY
15 May 2025 1 CNY = 11.1603 RUB 1 RUB = 0.0896 CNY
16 May 2025 1 CNY = 11.208 RUB 1 RUB = 0.0892 CNY
17 May 2025 1 CNY = 11.2446 RUB 1 RUB = 0.0889 CNY
18 May 2025 1 CNY = 11.2446 RUB 1 RUB = 0.0889 CNY
19 May 2025 1 CNY = 11.1166 RUB 1 RUB = 0.09 CNY
20 May 2025 1 CNY = 11.1731 RUB 1 RUB = 0.0895 CNY
21 May 2025 1 CNY = 11.0809 RUB 1 RUB = 0.0902 CNY
22 May 2025 1 CNY = 11.0482 RUB 1 RUB = 0.0905 CNY
23 May 2025 1 CNY = 11.0546 RUB 1 RUB = 0.0905 CNY
24 May 2025 1 CNY = 11.0131 RUB 1 RUB = 0.0908 CNY
25 May 2025 1 CNY = 11.0131 RUB 1 RUB = 0.0908 CNY
26 May 2025 1 CNY = 11.0696 RUB 1 RUB = 0.0903 CNY
27 May 2025 1 CNY = 11.1074 RUB 1 RUB = 0.09 CNY
28 May 2025 1 CNY = 11.0491 RUB 1 RUB = 0.0905 CNY
29 May 2025 1 CNY = 10.8951 RUB 1 RUB = 0.0918 CNY
30 May 2025 1 CNY = 10.8968 RUB 1 RUB = 0.0918 CNY
31 May 2025 1 CNY = 10.7131 RUB 1 RUB = 0.0933 CNY

Jun 2025

TarihCNY-RUBRUB-CNY
01 Haz 2025 1 CNY = 10.7131 RUB 1 RUB = 0.0933 CNY
02 Haz 2025 1 CNY = 10.9858 RUB 1 RUB = 0.091 CNY
03 Haz 2025 1 CNY = 10.9594 RUB 1 RUB = 0.0912 CNY
04 Haz 2025 1 CNY = 10.9273 RUB 1 RUB = 0.0915 CNY
05 Haz 2025 1 CNY = 11.0399 RUB 1 RUB = 0.0906 CNY
06 Haz 2025 1 CNY = 11.057 RUB 1 RUB = 0.0904 CNY
07 Haz 2025 1 CNY = 10.9267 RUB 1 RUB = 0.0915 CNY
08 Haz 2025 1 CNY = 10.9267 RUB 1 RUB = 0.0915 CNY
09 Haz 2025 1 CNY = 10.9994 RUB 1 RUB = 0.0909 CNY
10 Haz 2025 1 CNY = 10.9494 RUB 1 RUB = 0.0913 CNY
11 Haz 2025 1 CNY = 11.0606 RUB 1 RUB = 0.0904 CNY
12 Haz 2025 1 CNY = 11.1215 RUB 1 RUB = 0.0899 CNY
13 Haz 2025 1 CNY = 11.0648 RUB 1 RUB = 0.0904 CNY
14 Haz 2025 1 CNY = 11.1088 RUB 1 RUB = 0.09 CNY

CNY-RUB ve RUB-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats