> CNY-RSD ve RSD-CNY döviz kurları - 2026

CNY-RSD ve RSD-CNY döviz kurları - 2026

CNY-RSD ve RSD-CNY döviz kurları

2026 yılı için CNY-RSD ve RSD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CNY = 14,5774 RSD

1 RSD = 0,0686 CNY

1Y 2Y 3Y

CNY'den RSD'yeRSD'den CNY'E

Jan 2026

Tarih	CNY-RSD	RSD-CNY
01 Oca 2026	1 CNY = 14.2873 RSD	1 RSD = 0.07 CNY
02 Oca 2026	1 CNY = 14.2999 RSD	1 RSD = 0.0699 CNY
03 Oca 2026	1 CNY = 14.2977 RSD	1 RSD = 0.0699 CNY
04 Oca 2026	1 CNY = 14.2977 RSD	1 RSD = 0.0699 CNY
05 Oca 2026	1 CNY = 14.3532 RSD	1 RSD = 0.0697 CNY
06 Oca 2026	1 CNY = 14.3384 RSD	1 RSD = 0.0697 CNY
07 Oca 2026	1 CNY = 14.3778 RSD	1 RSD = 0.0696 CNY
08 Oca 2026	1 CNY = 14.3583 RSD	1 RSD = 0.0696 CNY
09 Oca 2026	1 CNY = 14.4276 RSD	1 RSD = 0.0693 CNY
10 Oca 2026	1 CNY = 14.469 RSD	1 RSD = 0.0691 CNY
11 Oca 2026	1 CNY = 14.4497 RSD	1 RSD = 0.0692 CNY
12 Oca 2026	1 CNY = 14.393 RSD	1 RSD = 0.0695 CNY
13 Oca 2026	1 CNY = 14.4394 RSD	1 RSD = 0.0693 CNY
14 Oca 2026	1 CNY = 14.4226 RSD	1 RSD = 0.0693 CNY
15 Oca 2026	1 CNY = 14.4717 RSD	1 RSD = 0.0691 CNY
16 Oca 2026	1 CNY = 14.5025 RSD	1 RSD = 0.069 CNY
17 Oca 2026	1 CNY = 14.5085 RSD	1 RSD = 0.0689 CNY
18 Oca 2026	1 CNY = 14.5085 RSD	1 RSD = 0.0689 CNY
19 Oca 2026	1 CNY = 14.4835 RSD	1 RSD = 0.069 CNY
20 Oca 2026	1 CNY = 14.3586 RSD	1 RSD = 0.0696 CNY
21 Oca 2026	1 CNY = 14.3777 RSD	1 RSD = 0.0696 CNY
22 Oca 2026	1 CNY = 14.4004 RSD	1 RSD = 0.0694 CNY
23 Oca 2026	1 CNY = 14.3421 RSD	1 RSD = 0.0697 CNY
24 Oca 2026	1 CNY = 14.2325 RSD	1 RSD = 0.0703 CNY
25 Oca 2026	1 CNY = 14.2325 RSD	1 RSD = 0.0703 CNY
26 Oca 2026	1 CNY = 14.2119 RSD	1 RSD = 0.0704 CNY
27 Oca 2026	1 CNY = 14.1704 RSD	1 RSD = 0.0706 CNY
28 Oca 2026	1 CNY = 14.0878 RSD	1 RSD = 0.071 CNY
29 Oca 2026	1 CNY = 14.1268 RSD	1 RSD = 0.0708 CNY
30 Oca 2026	1 CNY = 14.1732 RSD	1 RSD = 0.0706 CNY
31 Oca 2026	1 CNY = 14.2117 RSD	1 RSD = 0.0704 CNY

Feb 2026

Tarih	CNY-RSD	RSD-CNY
01 Şub 2026	1 CNY = 14.2459 RSD	1 RSD = 0.0702 CNY
02 Şub 2026	1 CNY = 14.2449 RSD	1 RSD = 0.0702 CNY
03 Şub 2026	1 CNY = 14.3394 RSD	1 RSD = 0.0697 CNY
04 Şub 2026	1 CNY = 14.3129 RSD	1 RSD = 0.0699 CNY
05 Şub 2026	1 CNY = 14.3323 RSD	1 RSD = 0.0698 CNY
06 Şub 2026	1 CNY = 14.3481 RSD	1 RSD = 0.0697 CNY
07 Şub 2026	1 CNY = 14.347 RSD	1 RSD = 0.0697 CNY
08 Şub 2026	1 CNY = 14.306 RSD	1 RSD = 0.0699 CNY
09 Şub 2026	1 CNY = 14.2432 RSD	1 RSD = 0.0702 CNY
10 Şub 2026	1 CNY = 14.256 RSD	1 RSD = 0.0701 CNY
11 Şub 2026	1 CNY = 14.271 RSD	1 RSD = 0.0701 CNY
12 Şub 2026	1 CNY = 14.3001 RSD	1 RSD = 0.0699 CNY
13 Şub 2026	1 CNY = 14.3368 RSD	1 RSD = 0.0698 CNY
14 Şub 2026	1 CNY = 14.3167 RSD	1 RSD = 0.0698 CNY
15 Şub 2026	1 CNY = 14.3167 RSD	1 RSD = 0.0698 CNY
16 Şub 2026	1 CNY = 14.3426 RSD	1 RSD = 0.0697 CNY
17 Şub 2026	1 CNY = 14.3695 RSD	1 RSD = 0.0696 CNY
18 Şub 2026	1 CNY = 14.3479 RSD	1 RSD = 0.0697 CNY
19 Şub 2026	1 CNY = 14.4345 RSD	1 RSD = 0.0693 CNY
20 Şub 2026	1 CNY = 14.4456 RSD	1 RSD = 0.0692 CNY
21 Şub 2026	1 CNY = 14.4112 RSD	1 RSD = 0.0694 CNY
22 Şub 2026	1 CNY = 14.4112 RSD	1 RSD = 0.0694 CNY
23 Şub 2026	1 CNY = 14.4311 RSD	1 RSD = 0.0693 CNY
24 Şub 2026	1 CNY = 14.435 RSD	1 RSD = 0.0693 CNY
25 Şub 2026	1 CNY = 14.4763 RSD	1 RSD = 0.0691 CNY
26 Şub 2026	1 CNY = 14.5198 RSD	1 RSD = 0.0689 CNY
27 Şub 2026	1 CNY = 14.5369 RSD	1 RSD = 0.0688 CNY
28 Şub 2026	1 CNY = 14.4806 RSD	1 RSD = 0.0691 CNY

Mar 2026

Tarih	CNY-RSD	RSD-CNY
01 Mar 2026	1 CNY = 14.4806 RSD	1 RSD = 0.0691 CNY
02 Mar 2026	1 CNY = 14.6017 RSD	1 RSD = 0.0685 CNY
03 Mar 2026	1 CNY = 14.6929 RSD	1 RSD = 0.0681 CNY
04 Mar 2026	1 CNY = 14.6111 RSD	1 RSD = 0.0684 CNY
05 Mar 2026	1 CNY = 14.6504 RSD	1 RSD = 0.0683 CNY
06 Mar 2026	1 CNY = 14.7133 RSD	1 RSD = 0.068 CNY
07 Mar 2026	1 CNY = 14.6412 RSD	1 RSD = 0.0683 CNY
08 Mar 2026	1 CNY = 14.6412 RSD	1 RSD = 0.0683 CNY
09 Mar 2026	1 CNY = 14.7235 RSD	1 RSD = 0.0679 CNY
10 Mar 2026	1 CNY = 14.6 RSD	1 RSD = 0.0685 CNY
11 Mar 2026	1 CNY = 14.7253 RSD	1 RSD = 0.0679 CNY
12 Mar 2026	1 CNY = 14.8186 RSD	1 RSD = 0.0675 CNY
13 Mar 2026	1 CNY = 14.9125 RSD	1 RSD = 0.0671 CNY
14 Mar 2026	1 CNY = 14.8381 RSD	1 RSD = 0.0674 CNY
15 Mar 2026	1 CNY = 14.8381 RSD	1 RSD = 0.0674 CNY
16 Mar 2026	1 CNY = 14.8279 RSD	1 RSD = 0.0674 CNY
17 Mar 2026	1 CNY = 14.6585 RSD	1 RSD = 0.0682 CNY
18 Mar 2026	1 CNY = 14.7868 RSD	1 RSD = 0.0676 CNY
19 Mar 2026	1 CNY = 14.873 RSD	1 RSD = 0.0672 CNY
20 Mar 2026	1 CNY = 14.7201 RSD	1 RSD = 0.0679 CNY
21 Mar 2026	1 CNY = 14.7137 RSD	1 RSD = 0.068 CNY
22 Mar 2026	1 CNY = 14.7137 RSD	1 RSD = 0.068 CNY
23 Mar 2026	1 CNY = 14.7437 RSD	1 RSD = 0.0678 CNY
24 Mar 2026	1 CNY = 14.736 RSD	1 RSD = 0.0679 CNY
25 Mar 2026	1 CNY = 14.6928 RSD	1 RSD = 0.0681 CNY
26 Mar 2026	1 CNY = 14.7549 RSD	1 RSD = 0.0678 CNY
27 Mar 2026	1 CNY = 14.7552 RSD	1 RSD = 0.0678 CNY
28 Mar 2026	1 CNY = 14.7309 RSD	1 RSD = 0.0679 CNY
29 Mar 2026	1 CNY = 14.7116 RSD	1 RSD = 0.068 CNY
30 Mar 2026	1 CNY = 14.7817 RSD	1 RSD = 0.0677 CNY
31 Mar 2026	1 CNY = 14.7789 RSD	1 RSD = 0.0677 CNY

Apr 2026

Tarih	CNY-RSD	RSD-CNY
01 Nis 2026	1 CNY = 14.6863 RSD	1 RSD = 0.0681 CNY
02 Nis 2026	1 CNY = 14.8379 RSD	1 RSD = 0.0674 CNY
03 Nis 2026	1 CNY = 14.7805 RSD	1 RSD = 0.0677 CNY
04 Nis 2026	1 CNY = 14.8056 RSD	1 RSD = 0.0675 CNY
05 Nis 2026	1 CNY = 14.8056 RSD	1 RSD = 0.0675 CNY
06 Nis 2026	1 CNY = 14.7935 RSD	1 RSD = 0.0676 CNY
07 Nis 2026	1 CNY = 14.7489 RSD	1 RSD = 0.0678 CNY
08 Nis 2026	1 CNY = 14.6238 RSD	1 RSD = 0.0684 CNY
09 Nis 2026	1 CNY = 14.6964 RSD	1 RSD = 0.068 CNY
10 Nis 2026	1 CNY = 14.6673 RSD	1 RSD = 0.0682 CNY
11 Nis 2026	1 CNY = 14.6536 RSD	1 RSD = 0.0682 CNY
12 Nis 2026	1 CNY = 14.6536 RSD	1 RSD = 0.0682 CNY
13 Nis 2026	1 CNY = 14.7032 RSD	1 RSD = 0.068 CNY
14 Nis 2026	1 CNY = 14.5665 RSD	1 RSD = 0.0687 CNY
15 Nis 2026	1 CNY = 14.6197 RSD	1 RSD = 0.0684 CNY
16 Nis 2026	1 CNY = 14.6096 RSD	1 RSD = 0.0684 CNY
17 Nis 2026	1 CNY = 14.5882 RSD	1 RSD = 0.0685 CNY
18 Nis 2026	1 CNY = 14.6184 RSD	1 RSD = 0.0684 CNY
19 Nis 2026	1 CNY = 14.6184 RSD	1 RSD = 0.0684 CNY
20 Nis 2026	1 CNY = 14.6233 RSD	1 RSD = 0.0684 CNY
21 Nis 2026	1 CNY = 14.6342 RSD	1 RSD = 0.0683 CNY
22 Nis 2026	1 CNY = 14.6573 RSD	1 RSD = 0.0682 CNY
23 Nis 2026	1 CNY = 14.6866 RSD	1 RSD = 0.0681 CNY
24 Nis 2026	1 CNY = 14.6813 RSD	1 RSD = 0.0681 CNY
25 Nis 2026	1 CNY = 14.6521 RSD	1 RSD = 0.0682 CNY
26 Nis 2026	1 CNY = 14.6521 RSD	1 RSD = 0.0682 CNY
27 Nis 2026	1 CNY = 14.6165 RSD	1 RSD = 0.0684 CNY
28 Nis 2026	1 CNY = 14.7255 RSD	1 RSD = 0.0679 CNY
29 Nis 2026	1 CNY = 14.672 RSD	1 RSD = 0.0682 CNY
30 Nis 2026	1 CNY = 14.6498 RSD	1 RSD = 0.0683 CNY

May 2026

Tarih	CNY-RSD	RSD-CNY
01 May 2026	1 CNY = 14.6476 RSD	1 RSD = 0.0683 CNY
02 May 2026	1 CNY = 14.6606 RSD	1 RSD = 0.0682 CNY
03 May 2026	1 CNY = 14.6606 RSD	1 RSD = 0.0682 CNY
04 May 2026	1 CNY = 14.702 RSD	1 RSD = 0.068 CNY
05 May 2026	1 CNY = 14.7005 RSD	1 RSD = 0.068 CNY
06 May 2026	1 CNY = 14.5833 RSD	1 RSD = 0.0686 CNY
07 May 2026	1 CNY = 14.6484 RSD	1 RSD = 0.0683 CNY
08 May 2026	1 CNY = 14.6644 RSD	1 RSD = 0.0682 CNY
09 May 2026	1 CNY = 14.6313 RSD	1 RSD = 0.0683 CNY
10 May 2026	1 CNY = 14.6313 RSD	1 RSD = 0.0683 CNY
11 May 2026	1 CNY = 14.6619 RSD	1 RSD = 0.0682 CNY
12 May 2026	1 CNY = 14.7112 RSD	1 RSD = 0.068 CNY
13 May 2026	1 CNY = 14.7538 RSD	1 RSD = 0.0678 CNY
14 May 2026	1 CNY = 14.766 RSD	1 RSD = 0.0677 CNY
15 May 2026	1 CNY = 14.8777 RSD	1 RSD = 0.0672 CNY
16 May 2026	1 CNY = 14.8266 RSD	1 RSD = 0.0674 CNY
17 May 2026	1 CNY = 14.8266 RSD	1 RSD = 0.0674 CNY
18 May 2026	1 CNY = 14.8131 RSD	1 RSD = 0.0675 CNY
19 May 2026	1 CNY = 14.859 RSD	1 RSD = 0.0673 CNY
20 May 2026	1 CNY = 14.8493 RSD	1 RSD = 0.0673 CNY
21 May 2026	1 CNY = 14.8828 RSD	1 RSD = 0.0672 CNY
22 May 2026	1 CNY = 14.8857 RSD	1 RSD = 0.0672 CNY
23 May 2026	1 CNY = 14.8839 RSD	1 RSD = 0.0672 CNY
24 May 2026	1 CNY = 14.8839 RSD	1 RSD = 0.0672 CNY
25 May 2026	1 CNY = 14.8451 RSD	1 RSD = 0.0674 CNY
26 May 2026	1 CNY = 14.8469 RSD	1 RSD = 0.0674 CNY
27 May 2026	1 CNY = 14.8685 RSD	1 RSD = 0.0673 CNY
28 May 2026	1 CNY = 14.9201 RSD	1 RSD = 0.067 CNY
29 May 2026	1 CNY = 14.8742 RSD	1 RSD = 0.0672 CNY
30 May 2026	1 CNY = 14.8797 RSD	1 RSD = 0.0672 CNY

CNY-RSD ve RSD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler