currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-RSD ve RSD-CNY döviz kurları - 2025

CNY-RSD ve RSD-CNY döviz kurları - 2025

CNY-RSD ve RSD-CNY döviz kurları

2025 yılı için CNY-RSD ve RSD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 14,8727 RSD
1 RSD = 0,0672 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-RSDRSD-CNY
01 Oca 2025 1 CNY = 15.4026 RSD 1 RSD = 0.0649 CNY
02 Oca 2025 1 CNY = 15.5249 RSD 1 RSD = 0.0644 CNY
03 Oca 2025 1 CNY = 15.5221 RSD 1 RSD = 0.0644 CNY
04 Oca 2025 1 CNY = 15.4987 RSD 1 RSD = 0.0645 CNY
05 Oca 2025 1 CNY = 15.4987 RSD 1 RSD = 0.0645 CNY
06 Oca 2025 1 CNY = 15.356 RSD 1 RSD = 0.0651 CNY
07 Oca 2025 1 CNY = 15.3778 RSD 1 RSD = 0.065 CNY
08 Oca 2025 1 CNY = 15.5134 RSD 1 RSD = 0.0645 CNY
09 Oca 2025 1 CNY = 15.5033 RSD 1 RSD = 0.0645 CNY
10 Oca 2025 1 CNY = 15.4936 RSD 1 RSD = 0.0645 CNY
11 Oca 2025 1 CNY = 15.5682 RSD 1 RSD = 0.0642 CNY
12 Oca 2025 1 CNY = 15.5682 RSD 1 RSD = 0.0642 CNY
13 Oca 2025 1 CNY = 15.6636 RSD 1 RSD = 0.0638 CNY
14 Oca 2025 1 CNY = 15.5838 RSD 1 RSD = 0.0642 CNY
15 Oca 2025 1 CNY = 15.5013 RSD 1 RSD = 0.0645 CNY
16 Oca 2025 1 CNY = 15.5287 RSD 1 RSD = 0.0644 CNY
17 Oca 2025 1 CNY = 15.5182 RSD 1 RSD = 0.0644 CNY
18 Oca 2025 1 CNY = 15.5666 RSD 1 RSD = 0.0642 CNY
19 Oca 2025 1 CNY = 15.5125 RSD 1 RSD = 0.0645 CNY
20 Oca 2025 1 CNY = 15.5308 RSD 1 RSD = 0.0644 CNY
21 Oca 2025 1 CNY = 15.4638 RSD 1 RSD = 0.0647 CNY
22 Oca 2025 1 CNY = 15.4299 RSD 1 RSD = 0.0648 CNY
23 Oca 2025 1 CNY = 15.438 RSD 1 RSD = 0.0648 CNY
24 Oca 2025 1 CNY = 15.4265 RSD 1 RSD = 0.0648 CNY
25 Oca 2025 1 CNY = 15.3897 RSD 1 RSD = 0.065 CNY
26 Oca 2025 1 CNY = 15.3897 RSD 1 RSD = 0.065 CNY
27 Oca 2025 1 CNY = 15.3631 RSD 1 RSD = 0.0651 CNY
28 Oca 2025 1 CNY = 15.4977 RSD 1 RSD = 0.0645 CNY
29 Oca 2025 1 CNY = 15.5274 RSD 1 RSD = 0.0644 CNY
30 Oca 2025 1 CNY = 15.7073 RSD 1 RSD = 0.0637 CNY
31 Oca 2025 1 CNY = 15.6956 RSD 1 RSD = 0.0637 CNY

Feb 2025

TarihCNY-RSDRSD-CNY
01 Şub 2025 1 CNY = 15.7276 RSD 1 RSD = 0.0636 CNY
02 Şub 2025 1 CNY = 15.7278 RSD 1 RSD = 0.0636 CNY
03 Şub 2025 1 CNY = 15.8426 RSD 1 RSD = 0.0631 CNY
04 Şub 2025 1 CNY = 15.7755 RSD 1 RSD = 0.0634 CNY
05 Şub 2025 1 CNY = 15.4569 RSD 1 RSD = 0.0647 CNY
06 Şub 2025 1 CNY = 15.5067 RSD 1 RSD = 0.0645 CNY
07 Şub 2025 1 CNY = 15.4836 RSD 1 RSD = 0.0646 CNY
08 Şub 2025 1 CNY = 15.541 RSD 1 RSD = 0.0643 CNY
09 Şub 2025 1 CNY = 15.541 RSD 1 RSD = 0.0643 CNY
10 Şub 2025 1 CNY = 15.5329 RSD 1 RSD = 0.0644 CNY
11 Şub 2025 1 CNY = 15.5186 RSD 1 RSD = 0.0644 CNY
12 Şub 2025 1 CNY = 15.4418 RSD 1 RSD = 0.0648 CNY
13 Şub 2025 1 CNY = 15.4243 RSD 1 RSD = 0.0648 CNY
14 Şub 2025 1 CNY = 15.337 RSD 1 RSD = 0.0652 CNY
15 Şub 2025 1 CNY = 15.3802 RSD 1 RSD = 0.065 CNY
16 Şub 2025 1 CNY = 15.3802 RSD 1 RSD = 0.065 CNY
17 Şub 2025 1 CNY = 15.4123 RSD 1 RSD = 0.0649 CNY
18 Şub 2025 1 CNY = 15.4451 RSD 1 RSD = 0.0647 CNY
19 Şub 2025 1 CNY = 15.4346 RSD 1 RSD = 0.0648 CNY
20 Şub 2025 1 CNY = 15.4612 RSD 1 RSD = 0.0647 CNY
21 Şub 2025 1 CNY = 15.4262 RSD 1 RSD = 0.0648 CNY
22 Şub 2025 1 CNY = 15.4443 RSD 1 RSD = 0.0647 CNY
23 Şub 2025 1 CNY = 15.4443 RSD 1 RSD = 0.0647 CNY
24 Şub 2025 1 CNY = 15.4437 RSD 1 RSD = 0.0648 CNY
25 Şub 2025 1 CNY = 15.41 RSD 1 RSD = 0.0649 CNY
26 Şub 2025 1 CNY = 15.4065 RSD 1 RSD = 0.0649 CNY
27 Şub 2025 1 CNY = 15.3681 RSD 1 RSD = 0.0651 CNY
28 Şub 2025 1 CNY = 15.4429 RSD 1 RSD = 0.0648 CNY

Mar 2025

TarihCNY-RSDRSD-CNY
01 Mar 2025 1 CNY = 15.4989 RSD 1 RSD = 0.0645 CNY
02 Mar 2025 1 CNY = 15.4945 RSD 1 RSD = 0.0645 CNY
03 Mar 2025 1 CNY = 15.4977 RSD 1 RSD = 0.0645 CNY
04 Mar 2025 1 CNY = 15.2432 RSD 1 RSD = 0.0656 CNY
05 Mar 2025 1 CNY = 15.0772 RSD 1 RSD = 0.0663 CNY
06 Mar 2025 1 CNY = 14.963 RSD 1 RSD = 0.0668 CNY
07 Mar 2025 1 CNY = 14.8917 RSD 1 RSD = 0.0672 CNY
08 Mar 2025 1 CNY = 14.9107 RSD 1 RSD = 0.0671 CNY
09 Mar 2025 1 CNY = 14.9476 RSD 1 RSD = 0.0669 CNY
10 Mar 2025 1 CNY = 14.942 RSD 1 RSD = 0.0669 CNY
11 Mar 2025 1 CNY = 14.8823 RSD 1 RSD = 0.0672 CNY
12 Mar 2025 1 CNY = 14.7984 RSD 1 RSD = 0.0676 CNY
13 Mar 2025 1 CNY = 14.8971 RSD 1 RSD = 0.0671 CNY
14 Mar 2025 1 CNY = 14.9025 RSD 1 RSD = 0.0671 CNY
15 Mar 2025 1 CNY = 14.8263 RSD 1 RSD = 0.0674 CNY
16 Mar 2025 1 CNY = 14.8835 RSD 1 RSD = 0.0672 CNY
17 Mar 2025 1 CNY = 14.8639 RSD 1 RSD = 0.0673 CNY
18 Mar 2025 1 CNY = 14.8353 RSD 1 RSD = 0.0674 CNY
19 Mar 2025 1 CNY = 14.8409 RSD 1 RSD = 0.0674 CNY
20 Mar 2025 1 CNY = 14.9027 RSD 1 RSD = 0.0671 CNY
21 Mar 2025 1 CNY = 14.9061 RSD 1 RSD = 0.0671 CNY
22 Mar 2025 1 CNY = 14.8642 RSD 1 RSD = 0.0673 CNY
23 Mar 2025 1 CNY = 14.9471 RSD 1 RSD = 0.0669 CNY
24 Mar 2025 1 CNY = 14.9471 RSD 1 RSD = 0.0669 CNY
25 Mar 2025 1 CNY = 14.9685 RSD 1 RSD = 0.0668 CNY
26 Mar 2025 1 CNY = 14.9729 RSD 1 RSD = 0.0668 CNY
27 Mar 2025 1 CNY = 14.9624 RSD 1 RSD = 0.0668 CNY
28 Mar 2025 1 CNY = 14.9855 RSD 1 RSD = 0.0667 CNY
29 Mar 2025 1 CNY = 14.9178 RSD 1 RSD = 0.067 CNY
30 Mar 2025 1 CNY = 14.895 RSD 1 RSD = 0.0671 CNY
31 Mar 2025 1 CNY = 14.9093 RSD 1 RSD = 0.0671 CNY

Apr 2025

TarihCNY-RSDRSD-CNY
01 Nis 2025 1 CNY = 14.9238 RSD 1 RSD = 0.067 CNY
02 Nis 2025 1 CNY = 14.9198 RSD 1 RSD = 0.067 CNY
03 Nis 2025 1 CNY = 14.8345 RSD 1 RSD = 0.0674 CNY
04 Nis 2025 1 CNY = 14.5411 RSD 1 RSD = 0.0688 CNY
05 Nis 2025 1 CNY = 14.676 RSD 1 RSD = 0.0681 CNY
06 Nis 2025 1 CNY = 14.676 RSD 1 RSD = 0.0681 CNY
07 Nis 2025 1 CNY = 14.6727 RSD 1 RSD = 0.0682 CNY
08 Nis 2025 1 CNY = 14.682 RSD 1 RSD = 0.0681 CNY
09 Nis 2025 1 CNY = 14.4551 RSD 1 RSD = 0.0692 CNY
10 Nis 2025 1 CNY = 14.4373 RSD 1 RSD = 0.0693 CNY
11 Nis 2025 1 CNY = 14.3069 RSD 1 RSD = 0.0699 CNY
12 Nis 2025 1 CNY = 14.1498 RSD 1 RSD = 0.0707 CNY
13 Nis 2025 1 CNY = 14.1578 RSD 1 RSD = 0.0706 CNY
14 Nis 2025 1 CNY = 14.1578 RSD 1 RSD = 0.0706 CNY
15 Nis 2025 1 CNY = 14.0772 RSD 1 RSD = 0.071 CNY
16 Nis 2025 1 CNY = 14.1302 RSD 1 RSD = 0.0708 CNY
17 Nis 2025 1 CNY = 14.0352 RSD 1 RSD = 0.0712 CNY
18 Nis 2025 1 CNY = 14.2246 RSD 1 RSD = 0.0703 CNY
19 Nis 2025 1 CNY = 14.1208 RSD 1 RSD = 0.0708 CNY
20 Nis 2025 1 CNY = 14.1208 RSD 1 RSD = 0.0708 CNY
21 Nis 2025 1 CNY = 14.1249 RSD 1 RSD = 0.0708 CNY
22 Nis 2025 1 CNY = 13.9781 RSD 1 RSD = 0.0715 CNY
23 Nis 2025 1 CNY = 14.0611 RSD 1 RSD = 0.0711 CNY
24 Nis 2025 1 CNY = 14.126 RSD 1 RSD = 0.0708 CNY
25 Nis 2025 1 CNY = 14.1686 RSD 1 RSD = 0.0706 CNY
26 Nis 2025 1 CNY = 14.1935 RSD 1 RSD = 0.0705 CNY
27 Nis 2025 1 CNY = 14.1935 RSD 1 RSD = 0.0705 CNY
28 Nis 2025 1 CNY = 14.1733 RSD 1 RSD = 0.0706 CNY
29 Nis 2025 1 CNY = 14.1153 RSD 1 RSD = 0.0708 CNY
30 Nis 2025 1 CNY = 14.1859 RSD 1 RSD = 0.0705 CNY

May 2025

TarihCNY-RSDRSD-CNY
01 May 2025 1 CNY = 14.2266 RSD 1 RSD = 0.0703 CNY
02 May 2025 1 CNY = 14.2277 RSD 1 RSD = 0.0703 CNY
03 May 2025 1 CNY = 14.2576 RSD 1 RSD = 0.0701 CNY
04 May 2025 1 CNY = 14.2576 RSD 1 RSD = 0.0701 CNY
05 May 2025 1 CNY = 14.1936 RSD 1 RSD = 0.0705 CNY
06 May 2025 1 CNY = 14.2323 RSD 1 RSD = 0.0703 CNY
07 May 2025 1 CNY = 14.2904 RSD 1 RSD = 0.07 CNY
08 May 2025 1 CNY = 14.3582 RSD 1 RSD = 0.0696 CNY
09 May 2025 1 CNY = 14.4192 RSD 1 RSD = 0.0694 CNY
10 May 2025 1 CNY = 14.3953 RSD 1 RSD = 0.0695 CNY
11 May 2025 1 CNY = 14.3953 RSD 1 RSD = 0.0695 CNY
12 May 2025 1 CNY = 14.5895 RSD 1 RSD = 0.0685 CNY
13 May 2025 1 CNY = 14.6481 RSD 1 RSD = 0.0683 CNY
14 May 2025 1 CNY = 14.5002 RSD 1 RSD = 0.069 CNY
15 May 2025 1 CNY = 14.5365 RSD 1 RSD = 0.0688 CNY
16 May 2025 1 CNY = 14.5171 RSD 1 RSD = 0.0689 CNY
17 May 2025 1 CNY = 14.5658 RSD 1 RSD = 0.0687 CNY
18 May 2025 1 CNY = 14.5658 RSD 1 RSD = 0.0687 CNY
19 May 2025 1 CNY = 14.4201 RSD 1 RSD = 0.0693 CNY
20 May 2025 1 CNY = 14.4544 RSD 1 RSD = 0.0692 CNY
21 May 2025 1 CNY = 14.3207 RSD 1 RSD = 0.0698 CNY
22 May 2025 1 CNY = 14.3962 RSD 1 RSD = 0.0695 CNY
23 May 2025 1 CNY = 14.341 RSD 1 RSD = 0.0697 CNY
24 May 2025 1 CNY = 14.3122 RSD 1 RSD = 0.0699 CNY
25 May 2025 1 CNY = 14.3122 RSD 1 RSD = 0.0699 CNY
26 May 2025 1 CNY = 14.2974 RSD 1 RSD = 0.0699 CNY
27 May 2025 1 CNY = 14.3416 RSD 1 RSD = 0.0697 CNY
28 May 2025 1 CNY = 14.3663 RSD 1 RSD = 0.0696 CNY
29 May 2025 1 CNY = 14.4261 RSD 1 RSD = 0.0693 CNY
30 May 2025 1 CNY = 14.3495 RSD 1 RSD = 0.0697 CNY
31 May 2025 1 CNY = 14.4004 RSD 1 RSD = 0.0694 CNY

Jun 2025

TarihCNY-RSDRSD-CNY
01 Haz 2025 1 CNY = 14.4004 RSD 1 RSD = 0.0694 CNY
02 Haz 2025 1 CNY = 14.2501 RSD 1 RSD = 0.0702 CNY
03 Haz 2025 1 CNY = 14.2841 RSD 1 RSD = 0.07 CNY
04 Haz 2025 1 CNY = 14.2845 RSD 1 RSD = 0.07 CNY
05 Haz 2025 1 CNY = 14.2776 RSD 1 RSD = 0.07 CNY
06 Haz 2025 1 CNY = 14.2908 RSD 1 RSD = 0.07 CNY
07 Haz 2025 1 CNY = 14.2917 RSD 1 RSD = 0.07 CNY
08 Haz 2025 1 CNY = 14.2917 RSD 1 RSD = 0.07 CNY
09 Haz 2025 1 CNY = 14.2876 RSD 1 RSD = 0.07 CNY
10 Haz 2025 1 CNY = 14.284 RSD 1 RSD = 0.07 CNY
11 Haz 2025 1 CNY = 14.2686 RSD 1 RSD = 0.0701 CNY
12 Haz 2025 1 CNY = 14.0648 RSD 1 RSD = 0.0711 CNY
13 Haz 2025 1 CNY = 14.2099 RSD 1 RSD = 0.0704 CNY
14 Haz 2025 1 CNY = 14.1331 RSD 1 RSD = 0.0708 CNY

CNY-RSD ve RSD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats