> CNY-PLN ve PLN-CNY döviz kurları - 2025

CNY-PLN ve PLN-CNY döviz kurları - 2025

CNY-PLN ve PLN-CNY döviz kurları

2025 yılı için CNY-PLN ve PLN-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 0,537 PLN

1 PLN = 1,8623 CNY

1Y 2Y 3Y

CNY'den PLN'yePLN'den CNY'E

Jan 2025

Tarih	CNY-PLN	PLN-CNY
01 Oca 2025	1 CNY = 0.5631 PLN	1 PLN = 1.7759 CNY
02 Oca 2025	1 CNY = 0.5673 PLN	1 PLN = 1.7627 CNY
03 Oca 2025	1 CNY = 0.5669 PLN	1 PLN = 1.7639 CNY
04 Oca 2025	1 CNY = 0.5659 PLN	1 PLN = 1.7671 CNY
05 Oca 2025	1 CNY = 0.5659 PLN	1 PLN = 1.7671 CNY
06 Oca 2025	1 CNY = 0.5578 PLN	1 PLN = 1.7929 CNY
07 Oca 2025	1 CNY = 0.5592 PLN	1 PLN = 1.7882 CNY
08 Oca 2025	1 CNY = 0.5665 PLN	1 PLN = 1.7653 CNY
09 Oca 2025	1 CNY = 0.5659 PLN	1 PLN = 1.7672 CNY
10 Oca 2025	1 CNY = 0.5648 PLN	1 PLN = 1.7706 CNY
11 Oca 2025	1 CNY = 0.5678 PLN	1 PLN = 1.7612 CNY
12 Oca 2025	1 CNY = 0.5678 PLN	1 PLN = 1.7612 CNY
13 Oca 2025	1 CNY = 0.5713 PLN	1 PLN = 1.7505 CNY
14 Oca 2025	1 CNY = 0.5685 PLN	1 PLN = 1.7591 CNY
15 Oca 2025	1 CNY = 0.5642 PLN	1 PLN = 1.7723 CNY
16 Oca 2025	1 CNY = 0.5655 PLN	1 PLN = 1.7684 CNY
17 Oca 2025	1 CNY = 0.5643 PLN	1 PLN = 1.772 CNY
18 Oca 2025	1 CNY = 0.5665 PLN	1 PLN = 1.7654 CNY
19 Oca 2025	1 CNY = 0.5648 PLN	1 PLN = 1.7706 CNY
20 Oca 2025	1 CNY = 0.5649 PLN	1 PLN = 1.7701 CNY
21 Oca 2025	1 CNY = 0.5613 PLN	1 PLN = 1.7814 CNY
22 Oca 2025	1 CNY = 0.5573 PLN	1 PLN = 1.7945 CNY
23 Oca 2025	1 CNY = 0.555 PLN	1 PLN = 1.8018 CNY
24 Oca 2025	1 CNY = 0.555 PLN	1 PLN = 1.8019 CNY
25 Oca 2025	1 CNY = 0.5543 PLN	1 PLN = 1.8041 CNY
26 Oca 2025	1 CNY = 0.5534 PLN	1 PLN = 1.807 CNY
27 Oca 2025	1 CNY = 0.5537 PLN	1 PLN = 1.806 CNY
28 Oca 2025	1 CNY = 0.5569 PLN	1 PLN = 1.7957 CNY
29 Oca 2025	1 CNY = 0.5586 PLN	1 PLN = 1.7902 CNY
30 Oca 2025	1 CNY = 0.5639 PLN	1 PLN = 1.7734 CNY
31 Oca 2025	1 CNY = 0.5649 PLN	1 PLN = 1.7702 CNY

Feb 2025

Tarih	CNY-PLN	PLN-CNY
01 Şub 2025	1 CNY = 0.5659 PLN	1 PLN = 1.7672 CNY
02 Şub 2025	1 CNY = 0.5658 PLN	1 PLN = 1.7674 CNY
03 Şub 2025	1 CNY = 0.5715 PLN	1 PLN = 1.7497 CNY
04 Şub 2025	1 CNY = 0.5685 PLN	1 PLN = 1.759 CNY
05 Şub 2025	1 CNY = 0.5537 PLN	1 PLN = 1.806 CNY
06 Şub 2025	1 CNY = 0.5569 PLN	1 PLN = 1.7957 CNY
07 Şub 2025	1 CNY = 0.5546 PLN	1 PLN = 1.8031 CNY
08 Şub 2025	1 CNY = 0.555 PLN	1 PLN = 1.8018 CNY
09 Şub 2025	1 CNY = 0.5564 PLN	1 PLN = 1.7971 CNY
10 Şub 2025	1 CNY = 0.5543 PLN	1 PLN = 1.8041 CNY
11 Şub 2025	1 CNY = 0.5535 PLN	1 PLN = 1.8067 CNY
12 Şub 2025	1 CNY = 0.55 PLN	1 PLN = 1.8181 CNY
13 Şub 2025	1 CNY = 0.5494 PLN	1 PLN = 1.8202 CNY
14 Şub 2025	1 CNY = 0.5455 PLN	1 PLN = 1.8333 CNY
15 Şub 2025	1 CNY = 0.5476 PLN	1 PLN = 1.8261 CNY
16 Şub 2025	1 CNY = 0.5476 PLN	1 PLN = 1.8263 CNY
17 Şub 2025	1 CNY = 0.5475 PLN	1 PLN = 1.8265 CNY
18 Şub 2025	1 CNY = 0.5492 PLN	1 PLN = 1.8208 CNY
19 Şub 2025	1 CNY = 0.5505 PLN	1 PLN = 1.8165 CNY
20 Şub 2025	1 CNY = 0.5513 PLN	1 PLN = 1.814 CNY
21 Şub 2025	1 CNY = 0.5487 PLN	1 PLN = 1.8225 CNY
22 Şub 2025	1 CNY = 0.5486 PLN	1 PLN = 1.8229 CNY
23 Şub 2025	1 CNY = 0.5486 PLN	1 PLN = 1.8229 CNY
24 Şub 2025	1 CNY = 0.5469 PLN	1 PLN = 1.8286 CNY
25 Şub 2025	1 CNY = 0.5445 PLN	1 PLN = 1.8364 CNY
26 Şub 2025	1 CNY = 0.5444 PLN	1 PLN = 1.837 CNY
27 Şub 2025	1 CNY = 0.5417 PLN	1 PLN = 1.846 CNY
28 Şub 2025	1 CNY = 0.5481 PLN	1 PLN = 1.8246 CNY

Mar 2025

Tarih	CNY-PLN	PLN-CNY
01 Mar 2025	1 CNY = 0.555 PLN	1 PLN = 1.8017 CNY
02 Mar 2025	1 CNY = 0.5549 PLN	1 PLN = 1.8022 CNY
03 Mar 2025	1 CNY = 0.5531 PLN	1 PLN = 1.8079 CNY
04 Mar 2025	1 CNY = 0.5413 PLN	1 PLN = 1.8474 CNY
05 Mar 2025	1 CNY = 0.5337 PLN	1 PLN = 1.8736 CNY
06 Mar 2025	1 CNY = 0.5336 PLN	1 PLN = 1.874 CNY
07 Mar 2025	1 CNY = 0.5308 PLN	1 PLN = 1.884 CNY
08 Mar 2025	1 CNY = 0.5313 PLN	1 PLN = 1.8822 CNY
09 Mar 2025	1 CNY = 0.5321 PLN	1 PLN = 1.8792 CNY
10 Mar 2025	1 CNY = 0.5318 PLN	1 PLN = 1.8803 CNY
11 Mar 2025	1 CNY = 0.534 PLN	1 PLN = 1.8728 CNY
12 Mar 2025	1 CNY = 0.5302 PLN	1 PLN = 1.8861 CNY
13 Mar 2025	1 CNY = 0.5341 PLN	1 PLN = 1.8724 CNY
14 Mar 2025	1 CNY = 0.5327 PLN	1 PLN = 1.8772 CNY
15 Mar 2025	1 CNY = 0.5307 PLN	1 PLN = 1.8844 CNY
16 Mar 2025	1 CNY = 0.5303 PLN	1 PLN = 1.8856 CNY
17 Mar 2025	1 CNY = 0.5313 PLN	1 PLN = 1.8822 CNY
18 Mar 2025	1 CNY = 0.5296 PLN	1 PLN = 1.8881 CNY
19 Mar 2025	1 CNY = 0.5294 PLN	1 PLN = 1.889 CNY
20 Mar 2025	1 CNY = 0.5325 PLN	1 PLN = 1.8779 CNY
21 Mar 2025	1 CNY = 0.5337 PLN	1 PLN = 1.8737 CNY
22 Mar 2025	1 CNY = 0.535 PLN	1 PLN = 1.8691 CNY
23 Mar 2025	1 CNY = 0.5346 PLN	1 PLN = 1.8705 CNY
24 Mar 2025	1 CNY = 0.5344 PLN	1 PLN = 1.8711 CNY
25 Mar 2025	1 CNY = 0.5324 PLN	1 PLN = 1.8783 CNY
26 Mar 2025	1 CNY = 0.5332 PLN	1 PLN = 1.8756 CNY
27 Mar 2025	1 CNY = 0.5364 PLN	1 PLN = 1.8641 CNY
28 Mar 2025	1 CNY = 0.5339 PLN	1 PLN = 1.873 CNY
29 Mar 2025	1 CNY = 0.5319 PLN	1 PLN = 1.8801 CNY
30 Mar 2025	1 CNY = 0.5311 PLN	1 PLN = 1.8827 CNY
31 Mar 2025	1 CNY = 0.532 PLN	1 PLN = 1.8796 CNY

Apr 2025

Tarih	CNY-PLN	PLN-CNY
01 Nis 2025	1 CNY = 0.5327 PLN	1 PLN = 1.8772 CNY
02 Nis 2025	1 CNY = 0.5319 PLN	1 PLN = 1.8802 CNY
03 Nis 2025	1 CNY = 0.5278 PLN	1 PLN = 1.8946 CNY
04 Nis 2025	1 CNY = 0.528 PLN	1 PLN = 1.8939 CNY
05 Nis 2025	1 CNY = 0.5343 PLN	1 PLN = 1.8716 CNY
06 Nis 2025	1 CNY = 0.5355 PLN	1 PLN = 1.8673 CNY
07 Nis 2025	1 CNY = 0.5376 PLN	1 PLN = 1.86 CNY
08 Nis 2025	1 CNY = 0.5379 PLN	1 PLN = 1.8592 CNY
09 Nis 2025	1 CNY = 0.5298 PLN	1 PLN = 1.8876 CNY
10 Nis 2025	1 CNY = 0.5285 PLN	1 PLN = 1.8921 CNY
11 Nis 2025	1 CNY = 0.5215 PLN	1 PLN = 1.9176 CNY
12 Nis 2025	1 CNY = 0.5178 PLN	1 PLN = 1.9311 CNY
13 Nis 2025	1 CNY = 0.5176 PLN	1 PLN = 1.932 CNY
14 Nis 2025	1 CNY = 0.5175 PLN	1 PLN = 1.9322 CNY
15 Nis 2025	1 CNY = 0.5153 PLN	1 PLN = 1.9406 CNY
16 Nis 2025	1 CNY = 0.5174 PLN	1 PLN = 1.9328 CNY
17 Nis 2025	1 CNY = 0.5119 PLN	1 PLN = 1.9534 CNY
18 Nis 2025	1 CNY = 0.5189 PLN	1 PLN = 1.9271 CNY
19 Nis 2025	1 CNY = 0.5151 PLN	1 PLN = 1.9413 CNY
20 Nis 2025	1 CNY = 0.5151 PLN	1 PLN = 1.9413 CNY
21 Nis 2025	1 CNY = 0.5153 PLN	1 PLN = 1.9407 CNY
22 Nis 2025	1 CNY = 0.5106 PLN	1 PLN = 1.9585 CNY
23 Nis 2025	1 CNY = 0.5142 PLN	1 PLN = 1.9448 CNY
24 Nis 2025	1 CNY = 0.5158 PLN	1 PLN = 1.9386 CNY
25 Nis 2025	1 CNY = 0.5156 PLN	1 PLN = 1.9394 CNY
26 Nis 2025	1 CNY = 0.5158 PLN	1 PLN = 1.9386 CNY
27 Nis 2025	1 CNY = 0.5158 PLN	1 PLN = 1.9386 CNY
28 Nis 2025	1 CNY = 0.5165 PLN	1 PLN = 1.9361 CNY
29 Nis 2025	1 CNY = 0.5145 PLN	1 PLN = 1.9437 CNY
30 Nis 2025	1 CNY = 0.5167 PLN	1 PLN = 1.9355 CNY

May 2025

Tarih	CNY-PLN	PLN-CNY
01 May 2025	1 CNY = 0.5193 PLN	1 PLN = 1.9258 CNY
02 May 2025	1 CNY = 0.5183 PLN	1 PLN = 1.9296 CNY
03 May 2025	1 CNY = 0.5205 PLN	1 PLN = 1.9212 CNY
04 May 2025	1 CNY = 0.52 PLN	1 PLN = 1.9232 CNY
05 May 2025	1 CNY = 0.5187 PLN	1 PLN = 1.928 CNY
06 May 2025	1 CNY = 0.5191 PLN	1 PLN = 1.9263 CNY
07 May 2025	1 CNY = 0.5215 PLN	1 PLN = 1.9175 CNY
08 May 2025	1 CNY = 0.5231 PLN	1 PLN = 1.9117 CNY
09 May 2025	1 CNY = 0.5213 PLN	1 PLN = 1.9183 CNY
10 May 2025	1 CNY = 0.5198 PLN	1 PLN = 1.9238 CNY
11 May 2025	1 CNY = 0.5198 PLN	1 PLN = 1.9238 CNY
12 May 2025	1 CNY = 0.5283 PLN	1 PLN = 1.893 CNY
13 May 2025	1 CNY = 0.531 PLN	1 PLN = 1.8834 CNY
14 May 2025	1 CNY = 0.5248 PLN	1 PLN = 1.9053 CNY
15 May 2025	1 CNY = 0.5263 PLN	1 PLN = 1.9001 CNY
16 May 2025	1 CNY = 0.5265 PLN	1 PLN = 1.8994 CNY
17 May 2025	1 CNY = 0.5304 PLN	1 PLN = 1.8855 CNY
18 May 2025	1 CNY = 0.5304 PLN	1 PLN = 1.8855 CNY
19 May 2025	1 CNY = 0.5252 PLN	1 PLN = 1.904 CNY
20 May 2025	1 CNY = 0.5238 PLN	1 PLN = 1.909 CNY
21 May 2025	1 CNY = 0.5192 PLN	1 PLN = 1.926 CNY
22 May 2025	1 CNY = 0.5213 PLN	1 PLN = 1.9184 CNY
23 May 2025	1 CNY = 0.5199 PLN	1 PLN = 1.9236 CNY
24 May 2025	1 CNY = 0.5201 PLN	1 PLN = 1.9229 CNY
25 May 2025	1 CNY = 0.5201 PLN	1 PLN = 1.9229 CNY
26 May 2025	1 CNY = 0.5183 PLN	1 PLN = 1.9294 CNY
27 May 2025	1 CNY = 0.5197 PLN	1 PLN = 1.9243 CNY
28 May 2025	1 CNY = 0.5202 PLN	1 PLN = 1.9224 CNY
29 May 2025	1 CNY = 0.5212 PLN	1 PLN = 1.9186 CNY
30 May 2025	1 CNY = 0.5199 PLN	1 PLN = 1.9233 CNY
31 May 2025	1 CNY = 0.52 PLN	1 PLN = 1.9231 CNY

Jun 2025

Tarih	CNY-PLN	PLN-CNY
01 Haz 2025	1 CNY = 0.52 PLN	1 PLN = 1.9231 CNY
02 Haz 2025	1 CNY = 0.5175 PLN	1 PLN = 1.9323 CNY
03 Haz 2025	1 CNY = 0.5211 PLN	1 PLN = 1.9191 CNY
04 Haz 2025	1 CNY = 0.5222 PLN	1 PLN = 1.9151 CNY
05 Haz 2025	1 CNY = 0.5221 PLN	1 PLN = 1.9154 CNY
06 Haz 2025	1 CNY = 0.5228 PLN	1 PLN = 1.9129 CNY
07 Haz 2025	1 CNY = 0.523 PLN	1 PLN = 1.9122 CNY
08 Haz 2025	1 CNY = 0.523 PLN	1 PLN = 1.9122 CNY
09 Haz 2025	1 CNY = 0.5206 PLN	1 PLN = 1.9208 CNY
10 Haz 2025	1 CNY = 0.5181 PLN	1 PLN = 1.93 CNY
11 Haz 2025	1 CNY = 0.5189 PLN	1 PLN = 1.9271 CNY
12 Haz 2025	1 CNY = 0.5123 PLN	1 PLN = 1.9521 CNY
13 Haz 2025	1 CNY = 0.5181 PLN	1 PLN = 1.9301 CNY
14 Haz 2025	1 CNY = 0.515 PLN	1 PLN = 1.9419 CNY

CNY-PLN ve PLN-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler