currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-PKR ve PKR-CNY döviz kurları - 2026

CNY-PKR ve PKR-CNY döviz kurları - 2026

CNY-PKR ve PKR-CNY döviz kurları

2026 yılı için CNY-PKR ve PKR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 40,549 PKR
1 PKR = 0,0247 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-PKRPKR-CNY
01 Oca 2026 1 CNY = 40.0537 PKR 1 PKR = 0.025 CNY
02 Oca 2026 1 CNY = 40.0243 PKR 1 PKR = 0.025 CNY
03 Oca 2026 1 CNY = 40.0213 PKR 1 PKR = 0.025 CNY
04 Oca 2026 1 CNY = 40.0213 PKR 1 PKR = 0.025 CNY
05 Oca 2026 1 CNY = 40.0486 PKR 1 PKR = 0.025 CNY
06 Oca 2026 1 CNY = 40.0443 PKR 1 PKR = 0.025 CNY
07 Oca 2026 1 CNY = 40.4948 PKR 1 PKR = 0.0247 CNY
08 Oca 2026 1 CNY = 40.4106 PKR 1 PKR = 0.0247 CNY
09 Oca 2026 1 CNY = 40.0906 PKR 1 PKR = 0.0249 CNY
10 Oca 2026 1 CNY = 40.1299 PKR 1 PKR = 0.0249 CNY
11 Oca 2026 1 CNY = 40.1519 PKR 1 PKR = 0.0249 CNY
12 Oca 2026 1 CNY = 40.101 PKR 1 PKR = 0.0249 CNY
13 Oca 2026 1 CNY = 40.1479 PKR 1 PKR = 0.0249 CNY
14 Oca 2026 1 CNY = 40.1041 PKR 1 PKR = 0.0249 CNY
15 Oca 2026 1 CNY = 40.1199 PKR 1 PKR = 0.0249 CNY
16 Oca 2026 1 CNY = 40.1703 PKR 1 PKR = 0.0249 CNY
17 Oca 2026 1 CNY = 40.2084 PKR 1 PKR = 0.0249 CNY
18 Oca 2026 1 CNY = 40.2084 PKR 1 PKR = 0.0249 CNY
19 Oca 2026 1 CNY = 40.14 PKR 1 PKR = 0.0249 CNY
20 Oca 2026 1 CNY = 40.1265 PKR 1 PKR = 0.0249 CNY
21 Oca 2026 1 CNY = 40.1677 PKR 1 PKR = 0.0249 CNY
22 Oca 2026 1 CNY = 40.1697 PKR 1 PKR = 0.0249 CNY
23 Oca 2026 1 CNY = 40.1091 PKR 1 PKR = 0.0249 CNY
24 Oca 2026 1 CNY = 39.8141 PKR 1 PKR = 0.0251 CNY
25 Oca 2026 1 CNY = 39.8141 PKR 1 PKR = 0.0251 CNY
26 Oca 2026 1 CNY = 40.1591 PKR 1 PKR = 0.0249 CNY
27 Oca 2026 1 CNY = 40.2085 PKR 1 PKR = 0.0249 CNY
28 Oca 2026 1 CNY = 40.2046 PKR 1 PKR = 0.0249 CNY
29 Oca 2026 1 CNY = 40.2471 PKR 1 PKR = 0.0248 CNY
30 Oca 2026 1 CNY = 40.271 PKR 1 PKR = 0.0248 CNY
31 Oca 2026 1 CNY = 40.2884 PKR 1 PKR = 0.0248 CNY

Feb 2026

TarihCNY-PKRPKR-CNY
01 Şub 2026 1 CNY = 40.5665 PKR 1 PKR = 0.0247 CNY
02 Şub 2026 1 CNY = 40.3094 PKR 1 PKR = 0.0248 CNY
03 Şub 2026 1 CNY = 40.2426 PKR 1 PKR = 0.0248 CNY
04 Şub 2026 1 CNY = 40.291 PKR 1 PKR = 0.0248 CNY
05 Şub 2026 1 CNY = 40.3444 PKR 1 PKR = 0.0248 CNY
06 Şub 2026 1 CNY = 40.3044 PKR 1 PKR = 0.0248 CNY
07 Şub 2026 1 CNY = 40.1807 PKR 1 PKR = 0.0249 CNY
08 Şub 2026 1 CNY = 40.1807 PKR 1 PKR = 0.0249 CNY
09 Şub 2026 1 CNY = 40.2726 PKR 1 PKR = 0.0248 CNY
10 Şub 2026 1 CNY = 40.3996 PKR 1 PKR = 0.0248 CNY
11 Şub 2026 1 CNY = 40.6187 PKR 1 PKR = 0.0246 CNY
12 Şub 2026 1 CNY = 40.4721 PKR 1 PKR = 0.0247 CNY
13 Şub 2026 1 CNY = 40.5323 PKR 1 PKR = 0.0247 CNY
14 Şub 2026 1 CNY = 40.4416 PKR 1 PKR = 0.0247 CNY
15 Şub 2026 1 CNY = 40.4416 PKR 1 PKR = 0.0247 CNY
16 Şub 2026 1 CNY = 40.4774 PKR 1 PKR = 0.0247 CNY
17 Şub 2026 1 CNY = 40.479 PKR 1 PKR = 0.0247 CNY
18 Şub 2026 1 CNY = 40.4413 PKR 1 PKR = 0.0247 CNY
19 Şub 2026 1 CNY = 40.4937 PKR 1 PKR = 0.0247 CNY
20 Şub 2026 1 CNY = 40.4589 PKR 1 PKR = 0.0247 CNY
21 Şub 2026 1 CNY = 40.3623 PKR 1 PKR = 0.0248 CNY
22 Şub 2026 1 CNY = 40.3623 PKR 1 PKR = 0.0248 CNY
23 Şub 2026 1 CNY = 40.4024 PKR 1 PKR = 0.0248 CNY
24 Şub 2026 1 CNY = 40.4774 PKR 1 PKR = 0.0247 CNY
25 Şub 2026 1 CNY = 40.5841 PKR 1 PKR = 0.0246 CNY
26 Şub 2026 1 CNY = 40.8242 PKR 1 PKR = 0.0245 CNY
27 Şub 2026 1 CNY = 40.8345 PKR 1 PKR = 0.0245 CNY
28 Şub 2026 1 CNY = 40.6881 PKR 1 PKR = 0.0246 CNY

Mar 2026

TarihCNY-PKRPKR-CNY
01 Mar 2026 1 CNY = 40.6881 PKR 1 PKR = 0.0246 CNY
02 Mar 2026 1 CNY = 40.801 PKR 1 PKR = 0.0245 CNY
03 Mar 2026 1 CNY = 40.5944 PKR 1 PKR = 0.0246 CNY
04 Mar 2026 1 CNY = 40.4813 PKR 1 PKR = 0.0247 CNY
05 Mar 2026 1 CNY = 40.5111 PKR 1 PKR = 0.0247 CNY
06 Mar 2026 1 CNY = 40.5 PKR 1 PKR = 0.0247 CNY
07 Mar 2026 1 CNY = 40.2854 PKR 1 PKR = 0.0248 CNY
08 Mar 2026 1 CNY = 40.2854 PKR 1 PKR = 0.0248 CNY
09 Mar 2026 1 CNY = 40.7679 PKR 1 PKR = 0.0245 CNY
10 Mar 2026 1 CNY = 40.4599 PKR 1 PKR = 0.0247 CNY
11 Mar 2026 1 CNY = 40.6219 PKR 1 PKR = 0.0246 CNY
12 Mar 2026 1 CNY = 40.7287 PKR 1 PKR = 0.0246 CNY
13 Mar 2026 1 CNY = 40.6606 PKR 1 PKR = 0.0246 CNY
14 Mar 2026 1 CNY = 40.4838 PKR 1 PKR = 0.0247 CNY
15 Mar 2026 1 CNY = 40.4838 PKR 1 PKR = 0.0247 CNY
16 Mar 2026 1 CNY = 40.497 PKR 1 PKR = 0.0247 CNY
17 Mar 2026 1 CNY = 40.103 PKR 1 PKR = 0.0249 CNY
18 Mar 2026 1 CNY = 40.6237 PKR 1 PKR = 0.0246 CNY
19 Mar 2026 1 CNY = 40.6518 PKR 1 PKR = 0.0246 CNY
20 Mar 2026 1 CNY = 40.4504 PKR 1 PKR = 0.0247 CNY
21 Mar 2026 1 CNY = 40.4741 PKR 1 PKR = 0.0247 CNY
22 Mar 2026 1 CNY = 40.4741 PKR 1 PKR = 0.0247 CNY
23 Mar 2026 1 CNY = 40.4756 PKR 1 PKR = 0.0247 CNY
24 Mar 2026 1 CNY = 40.6142 PKR 1 PKR = 0.0246 CNY
25 Mar 2026 1 CNY = 40.5149 PKR 1 PKR = 0.0247 CNY
26 Mar 2026 1 CNY = 40.4168 PKR 1 PKR = 0.0247 CNY
27 Mar 2026 1 CNY = 40.386 PKR 1 PKR = 0.0248 CNY
28 Mar 2026 1 CNY = 40.3949 PKR 1 PKR = 0.0248 CNY
29 Mar 2026 1 CNY = 40.2475 PKR 1 PKR = 0.0248 CNY
30 Mar 2026 1 CNY = 40.3731 PKR 1 PKR = 0.0248 CNY
31 Mar 2026 1 CNY = 40.3602 PKR 1 PKR = 0.0248 CNY

Apr 2026

TarihCNY-PKRPKR-CNY
01 Nis 2026 1 CNY = 40.5072 PKR 1 PKR = 0.0247 CNY
02 Nis 2026 1 CNY = 40.6093 PKR 1 PKR = 0.0246 CNY
03 Nis 2026 1 CNY = 40.4322 PKR 1 PKR = 0.0247 CNY
04 Nis 2026 1 CNY = 40.4495 PKR 1 PKR = 0.0247 CNY
05 Nis 2026 1 CNY = 40.4495 PKR 1 PKR = 0.0247 CNY
06 Nis 2026 1 CNY = 40.4495 PKR 1 PKR = 0.0247 CNY
07 Nis 2026 1 CNY = 40.8571 PKR 1 PKR = 0.0245 CNY
08 Nis 2026 1 CNY = 40.6575 PKR 1 PKR = 0.0246 CNY
09 Nis 2026 1 CNY = 40.7748 PKR 1 PKR = 0.0245 CNY
10 Nis 2026 1 CNY = 40.8124 PKR 1 PKR = 0.0245 CNY
11 Nis 2026 1 CNY = 40.7886 PKR 1 PKR = 0.0245 CNY
12 Nis 2026 1 CNY = 40.7886 PKR 1 PKR = 0.0245 CNY
13 Nis 2026 1 CNY = 40.8324 PKR 1 PKR = 0.0245 CNY
14 Nis 2026 1 CNY = 40.8244 PKR 1 PKR = 0.0245 CNY
15 Nis 2026 1 CNY = 40.9029 PKR 1 PKR = 0.0244 CNY
16 Nis 2026 1 CNY = 40.8793 PKR 1 PKR = 0.0245 CNY
17 Nis 2026 1 CNY = 40.865 PKR 1 PKR = 0.0245 CNY
18 Nis 2026 1 CNY = 40.9664 PKR 1 PKR = 0.0244 CNY
19 Nis 2026 1 CNY = 40.9664 PKR 1 PKR = 0.0244 CNY
20 Nis 2026 1 CNY = 40.8882 PKR 1 PKR = 0.0245 CNY
21 Nis 2026 1 CNY = 40.8955 PKR 1 PKR = 0.0245 CNY
22 Nis 2026 1 CNY = 40.886 PKR 1 PKR = 0.0245 CNY
23 Nis 2026 1 CNY = 40.9883 PKR 1 PKR = 0.0244 CNY
24 Nis 2026 1 CNY = 40.8278 PKR 1 PKR = 0.0245 CNY
25 Nis 2026 1 CNY = 40.7117 PKR 1 PKR = 0.0246 CNY
26 Nis 2026 1 CNY = 40.7117 PKR 1 PKR = 0.0246 CNY
27 Nis 2026 1 CNY = 40.7878 PKR 1 PKR = 0.0245 CNY
28 Nis 2026 1 CNY = 40.8355 PKR 1 PKR = 0.0245 CNY
29 Nis 2026 1 CNY = 40.7776 PKR 1 PKR = 0.0245 CNY
30 Nis 2026 1 CNY = 40.7612 PKR 1 PKR = 0.0245 CNY

May 2026

TarihCNY-PKRPKR-CNY
01 May 2026 1 CNY = 40.8237 PKR 1 PKR = 0.0245 CNY
02 May 2026 1 CNY = 40.8267 PKR 1 PKR = 0.0245 CNY
03 May 2026 1 CNY = 40.8267 PKR 1 PKR = 0.0245 CNY
04 May 2026 1 CNY = 40.8177 PKR 1 PKR = 0.0245 CNY
05 May 2026 1 CNY = 40.815 PKR 1 PKR = 0.0245 CNY
06 May 2026 1 CNY = 40.804 PKR 1 PKR = 0.0245 CNY
07 May 2026 1 CNY = 40.9204 PKR 1 PKR = 0.0244 CNY
08 May 2026 1 CNY = 40.9501 PKR 1 PKR = 0.0244 CNY
09 May 2026 1 CNY = 40.8718 PKR 1 PKR = 0.0245 CNY
10 May 2026 1 CNY = 40.8718 PKR 1 PKR = 0.0245 CNY
11 May 2026 1 CNY = 40.9501 PKR 1 PKR = 0.0244 CNY
12 May 2026 1 CNY = 40.9951 PKR 1 PKR = 0.0244 CNY
13 May 2026 1 CNY = 41.0143 PKR 1 PKR = 0.0244 CNY
14 May 2026 1 CNY = 41.0217 PKR 1 PKR = 0.0244 CNY
15 May 2026 1 CNY = 41.0668 PKR 1 PKR = 0.0244 CNY
16 May 2026 1 CNY = 40.98 PKR 1 PKR = 0.0244 CNY
17 May 2026 1 CNY = 40.98 PKR 1 PKR = 0.0244 CNY
18 May 2026 1 CNY = 40.8942 PKR 1 PKR = 0.0245 CNY
19 May 2026 1 CNY = 40.9633 PKR 1 PKR = 0.0244 CNY
20 May 2026 1 CNY = 40.8887 PKR 1 PKR = 0.0245 CNY
21 May 2026 1 CNY = 40.9311 PKR 1 PKR = 0.0244 CNY
22 May 2026 1 CNY = 40.9355 PKR 1 PKR = 0.0244 CNY
23 May 2026 1 CNY = 40.9341 PKR 1 PKR = 0.0244 CNY
24 May 2026 1 CNY = 40.9341 PKR 1 PKR = 0.0244 CNY
25 May 2026 1 CNY = 40.9746 PKR 1 PKR = 0.0244 CNY
26 May 2026 1 CNY = 40.9725 PKR 1 PKR = 0.0244 CNY
27 May 2026 1 CNY = 41.0424 PKR 1 PKR = 0.0244 CNY
28 May 2026 1 CNY = 41.0734 PKR 1 PKR = 0.0243 CNY
29 May 2026 1 CNY = 41.0718 PKR 1 PKR = 0.0243 CNY

CNY-PKR ve PKR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats