> CNY-PKR ve PKR-CNY döviz kurları - 2025

CNY-PKR ve PKR-CNY döviz kurları - 2025

CNY-PKR ve PKR-CNY döviz kurları

2025 yılı için CNY-PKR ve PKR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 38,6088 PKR

1 PKR = 0,0259 CNY

1Y 2Y 3Y

CNY'den PKR'yePKR'den CNY'E

Jan 2025

Tarih	CNY-PKR	PKR-CNY
01 Oca 2025	1 CNY = 38.1273 PKR	1 PKR = 0.0262 CNY
02 Oca 2025	1 CNY = 38.1774 PKR	1 PKR = 0.0262 CNY
03 Oca 2025	1 CNY = 38.0638 PKR	1 PKR = 0.0263 CNY
04 Oca 2025	1 CNY = 37.9806 PKR	1 PKR = 0.0263 CNY
05 Oca 2025	1 CNY = 37.9806 PKR	1 PKR = 0.0263 CNY
06 Oca 2025	1 CNY = 38.1125 PKR	1 PKR = 0.0262 CNY
07 Oca 2025	1 CNY = 38.0442 PKR	1 PKR = 0.0263 CNY
08 Oca 2025	1 CNY = 38.0461 PKR	1 PKR = 0.0263 CNY
09 Oca 2025	1 CNY = 38.0273 PKR	1 PKR = 0.0263 CNY
10 Oca 2025	1 CNY = 37.9818 PKR	1 PKR = 0.0263 CNY
11 Oca 2025	1 CNY = 38.1476 PKR	1 PKR = 0.0262 CNY
12 Oca 2025	1 CNY = 38.1476 PKR	1 PKR = 0.0262 CNY
13 Oca 2025	1 CNY = 38.0115 PKR	1 PKR = 0.0263 CNY
14 Oca 2025	1 CNY = 38.0528 PKR	1 PKR = 0.0263 CNY
15 Oca 2025	1 CNY = 37.9774 PKR	1 PKR = 0.0263 CNY
16 Oca 2025	1 CNY = 38.0507 PKR	1 PKR = 0.0263 CNY
17 Oca 2025	1 CNY = 38.0377 PKR	1 PKR = 0.0263 CNY
18 Oca 2025	1 CNY = 38.0448 PKR	1 PKR = 0.0263 CNY
19 Oca 2025	1 CNY = 38.0448 PKR	1 PKR = 0.0263 CNY
20 Oca 2025	1 CNY = 38.154 PKR	1 PKR = 0.0262 CNY
21 Oca 2025	1 CNY = 38.1181 PKR	1 PKR = 0.0262 CNY
22 Oca 2025	1 CNY = 38.1361 PKR	1 PKR = 0.0262 CNY
23 Oca 2025	1 CNY = 38.2628 PKR	1 PKR = 0.0261 CNY
24 Oca 2025	1 CNY = 38.4706 PKR	1 PKR = 0.026 CNY
25 Oca 2025	1 CNY = 38.4013 PKR	1 PKR = 0.026 CNY
26 Oca 2025	1 CNY = 38.4013 PKR	1 PKR = 0.026 CNY
27 Oca 2025	1 CNY = 38.4564 PKR	1 PKR = 0.026 CNY
28 Oca 2025	1 CNY = 38.4888 PKR	1 PKR = 0.026 CNY
29 Oca 2025	1 CNY = 38.4738 PKR	1 PKR = 0.026 CNY
30 Oca 2025	1 CNY = 38.8835 PKR	1 PKR = 0.0257 CNY
31 Oca 2025	1 CNY = 38.7925 PKR	1 PKR = 0.0258 CNY

Feb 2025

Tarih	CNY-PKR	PKR-CNY
01 Şub 2025	1 CNY = 38.7968 PKR	1 PKR = 0.0258 CNY
02 Şub 2025	1 CNY = 38.8608 PKR	1 PKR = 0.0257 CNY
03 Şub 2025	1 CNY = 38.7364 PKR	1 PKR = 0.0258 CNY
04 Şub 2025	1 CNY = 38.8017 PKR	1 PKR = 0.0258 CNY
05 Şub 2025	1 CNY = 38.3551 PKR	1 PKR = 0.0261 CNY
06 Şub 2025	1 CNY = 38.2942 PKR	1 PKR = 0.0261 CNY
07 Şub 2025	1 CNY = 38.3119 PKR	1 PKR = 0.0261 CNY
08 Şub 2025	1 CNY = 38.4641 PKR	1 PKR = 0.026 CNY
09 Şub 2025	1 CNY = 38.4641 PKR	1 PKR = 0.026 CNY
10 Şub 2025	1 CNY = 38.2391 PKR	1 PKR = 0.0262 CNY
11 Şub 2025	1 CNY = 38.1961 PKR	1 PKR = 0.0262 CNY
12 Şub 2025	1 CNY = 38.2013 PKR	1 PKR = 0.0262 CNY
13 Şub 2025	1 CNY = 38.1079 PKR	1 PKR = 0.0262 CNY
14 Şub 2025	1 CNY = 38.3062 PKR	1 PKR = 0.0261 CNY
15 Şub 2025	1 CNY = 38.3684 PKR	1 PKR = 0.0261 CNY
16 Şub 2025	1 CNY = 38.3684 PKR	1 PKR = 0.0261 CNY
17 Şub 2025	1 CNY = 38.491 PKR	1 PKR = 0.026 CNY
18 Şub 2025	1 CNY = 38.5431 PKR	1 PKR = 0.0259 CNY
19 Şub 2025	1 CNY = 38.375 PKR	1 PKR = 0.0261 CNY
20 Şub 2025	1 CNY = 38.3432 PKR	1 PKR = 0.0261 CNY
21 Şub 2025	1 CNY = 38.5386 PKR	1 PKR = 0.0259 CNY
22 Şub 2025	1 CNY = 38.56 PKR	1 PKR = 0.0259 CNY
23 Şub 2025	1 CNY = 38.56 PKR	1 PKR = 0.0259 CNY
24 Şub 2025	1 CNY = 38.5984 PKR	1 PKR = 0.0259 CNY
25 Şub 2025	1 CNY = 38.5489 PKR	1 PKR = 0.0259 CNY
26 Şub 2025	1 CNY = 38.5753 PKR	1 PKR = 0.0259 CNY
27 Şub 2025	1 CNY = 38.4209 PKR	1 PKR = 0.026 CNY
28 Şub 2025	1 CNY = 38.3901 PKR	1 PKR = 0.026 CNY

Mar 2025

Tarih	CNY-PKR	PKR-CNY
01 Mar 2025	1 CNY = 38.4072 PKR	1 PKR = 0.026 CNY
02 Mar 2025	1 CNY = 38.3821 PKR	1 PKR = 0.0261 CNY
03 Mar 2025	1 CNY = 38.3829 PKR	1 PKR = 0.0261 CNY
04 Mar 2025	1 CNY = 38.3939 PKR	1 PKR = 0.026 CNY
05 Mar 2025	1 CNY = 38.4709 PKR	1 PKR = 0.026 CNY
06 Mar 2025	1 CNY = 38.5888 PKR	1 PKR = 0.0259 CNY
07 Mar 2025	1 CNY = 38.6342 PKR	1 PKR = 0.0259 CNY
08 Mar 2025	1 CNY = 38.6964 PKR	1 PKR = 0.0258 CNY
09 Mar 2025	1 CNY = 38.7512 PKR	1 PKR = 0.0258 CNY
10 Mar 2025	1 CNY = 38.6862 PKR	1 PKR = 0.0258 CNY
11 Mar 2025	1 CNY = 38.563 PKR	1 PKR = 0.0259 CNY
12 Mar 2025	1 CNY = 38.5992 PKR	1 PKR = 0.0259 CNY
13 Mar 2025	1 CNY = 38.6812 PKR	1 PKR = 0.0259 CNY
14 Mar 2025	1 CNY = 38.6901 PKR	1 PKR = 0.0258 CNY
15 Mar 2025	1 CNY = 38.6115 PKR	1 PKR = 0.0259 CNY
16 Mar 2025	1 CNY = 38.6988 PKR	1 PKR = 0.0258 CNY
17 Mar 2025	1 CNY = 38.712 PKR	1 PKR = 0.0258 CNY
18 Mar 2025	1 CNY = 38.688 PKR	1 PKR = 0.0258 CNY
19 Mar 2025	1 CNY = 38.7564 PKR	1 PKR = 0.0258 CNY
20 Mar 2025	1 CNY = 38.7472 PKR	1 PKR = 0.0258 CNY
21 Mar 2025	1 CNY = 38.6588 PKR	1 PKR = 0.0259 CNY
22 Mar 2025	1 CNY = 38.5577 PKR	1 PKR = 0.0259 CNY
23 Mar 2025	1 CNY = 38.6486 PKR	1 PKR = 0.0259 CNY
24 Mar 2025	1 CNY = 38.6488 PKR	1 PKR = 0.0259 CNY
25 Mar 2025	1 CNY = 38.6394 PKR	1 PKR = 0.0259 CNY
26 Mar 2025	1 CNY = 38.6548 PKR	1 PKR = 0.0259 CNY
27 Mar 2025	1 CNY = 38.5773 PKR	1 PKR = 0.0259 CNY
28 Mar 2025	1 CNY = 38.5818 PKR	1 PKR = 0.0259 CNY
29 Mar 2025	1 CNY = 38.5785 PKR	1 PKR = 0.0259 CNY
30 Mar 2025	1 CNY = 38.5564 PKR	1 PKR = 0.0259 CNY
31 Mar 2025	1 CNY = 38.5859 PKR	1 PKR = 0.0259 CNY

Apr 2025

Tarih	CNY-PKR	PKR-CNY
01 Nis 2025	1 CNY = 38.5906 PKR	1 PKR = 0.0259 CNY
02 Nis 2025	1 CNY = 38.5146 PKR	1 PKR = 0.026 CNY
03 Nis 2025	1 CNY = 38.5408 PKR	1 PKR = 0.0259 CNY
04 Nis 2025	1 CNY = 38.4645 PKR	1 PKR = 0.026 CNY
05 Nis 2025	1 CNY = 38.7921 PKR	1 PKR = 0.0258 CNY
06 Nis 2025	1 CNY = 38.7921 PKR	1 PKR = 0.0258 CNY
07 Nis 2025	1 CNY = 38.5217 PKR	1 PKR = 0.026 CNY
08 Nis 2025	1 CNY = 38.4109 PKR	1 PKR = 0.026 CNY
09 Nis 2025	1 CNY = 38.2055 PKR	1 PKR = 0.0262 CNY
10 Nis 2025	1 CNY = 38.1457 PKR	1 PKR = 0.0262 CNY
11 Nis 2025	1 CNY = 38.3794 PKR	1 PKR = 0.0261 CNY
12 Nis 2025	1 CNY = 38.3692 PKR	1 PKR = 0.0261 CNY
13 Nis 2025	1 CNY = 38.4768 PKR	1 PKR = 0.026 CNY
14 Nis 2025	1 CNY = 38.4611 PKR	1 PKR = 0.026 CNY
15 Nis 2025	1 CNY = 38.2161 PKR	1 PKR = 0.0262 CNY
16 Nis 2025	1 CNY = 38.183 PKR	1 PKR = 0.0262 CNY
17 Nis 2025	1 CNY = 38.1567 PKR	1 PKR = 0.0262 CNY
18 Nis 2025	1 CNY = 38.7006 PKR	1 PKR = 0.0258 CNY
19 Nis 2025	1 CNY = 38.4183 PKR	1 PKR = 0.026 CNY
20 Nis 2025	1 CNY = 38.4183 PKR	1 PKR = 0.026 CNY
21 Nis 2025	1 CNY = 38.4287 PKR	1 PKR = 0.026 CNY
22 Nis 2025	1 CNY = 38.4485 PKR	1 PKR = 0.026 CNY
23 Nis 2025	1 CNY = 38.4103 PKR	1 PKR = 0.026 CNY
24 Nis 2025	1 CNY = 38.5445 PKR	1 PKR = 0.0259 CNY
25 Nis 2025	1 CNY = 38.6128 PKR	1 PKR = 0.0259 CNY
26 Nis 2025	1 CNY = 38.5513 PKR	1 PKR = 0.0259 CNY
27 Nis 2025	1 CNY = 38.5513 PKR	1 PKR = 0.0259 CNY
28 Nis 2025	1 CNY = 38.5686 PKR	1 PKR = 0.0259 CNY
29 Nis 2025	1 CNY = 38.4972 PKR	1 PKR = 0.026 CNY
30 Nis 2025	1 CNY = 38.6412 PKR	1 PKR = 0.0259 CNY

May 2025

Tarih	CNY-PKR	PKR-CNY
01 May 2025	1 CNY = 38.7586 PKR	1 PKR = 0.0258 CNY
02 May 2025	1 CNY = 38.6544 PKR	1 PKR = 0.0259 CNY
03 May 2025	1 CNY = 38.7349 PKR	1 PKR = 0.0258 CNY
04 May 2025	1 CNY = 38.7349 PKR	1 PKR = 0.0258 CNY
05 May 2025	1 CNY = 38.6898 PKR	1 PKR = 0.0258 CNY
06 May 2025	1 CNY = 38.6803 PKR	1 PKR = 0.0259 CNY
07 May 2025	1 CNY = 38.9867 PKR	1 PKR = 0.0256 CNY
08 May 2025	1 CNY = 38.9124 PKR	1 PKR = 0.0257 CNY
09 May 2025	1 CNY = 38.9619 PKR	1 PKR = 0.0257 CNY
10 May 2025	1 CNY = 38.8548 PKR	1 PKR = 0.0257 CNY
11 May 2025	1 CNY = 38.8832 PKR	1 PKR = 0.0257 CNY
12 May 2025	1 CNY = 38.8227 PKR	1 PKR = 0.0258 CNY
13 May 2025	1 CNY = 39.076 PKR	1 PKR = 0.0256 CNY
14 May 2025	1 CNY = 39.1285 PKR	1 PKR = 0.0256 CNY
15 May 2025	1 CNY = 39.1094 PKR	1 PKR = 0.0256 CNY
16 May 2025	1 CNY = 39.0555 PKR	1 PKR = 0.0256 CNY
17 May 2025	1 CNY = 39.1864 PKR	1 PKR = 0.0255 CNY
18 May 2025	1 CNY = 39.1864 PKR	1 PKR = 0.0255 CNY
19 May 2025	1 CNY = 39.1959 PKR	1 PKR = 0.0255 CNY
20 May 2025	1 CNY = 39.2069 PKR	1 PKR = 0.0255 CNY
21 May 2025	1 CNY = 39.0327 PKR	1 PKR = 0.0256 CNY
22 May 2025	1 CNY = 39.108 PKR	1 PKR = 0.0256 CNY
23 May 2025	1 CNY = 39.136 PKR	1 PKR = 0.0256 CNY
24 May 2025	1 CNY = 39.0584 PKR	1 PKR = 0.0256 CNY
25 May 2025	1 CNY = 39.0584 PKR	1 PKR = 0.0256 CNY
26 May 2025	1 CNY = 39.1466 PKR	1 PKR = 0.0255 CNY
27 May 2025	1 CNY = 39.278 PKR	1 PKR = 0.0255 CNY
28 May 2025	1 CNY = 39.2763 PKR	1 PKR = 0.0255 CNY
29 May 2025	1 CNY = 39.1593 PKR	1 PKR = 0.0255 CNY
30 May 2025	1 CNY = 39.1104 PKR	1 PKR = 0.0256 CNY
31 May 2025	1 CNY = 39.1103 PKR	1 PKR = 0.0256 CNY

Jun 2025

Tarih	CNY-PKR	PKR-CNY
01 Haz 2025	1 CNY = 39.0574 PKR	1 PKR = 0.0256 CNY
02 Haz 2025	1 CNY = 39.1086 PKR	1 PKR = 0.0256 CNY
03 Haz 2025	1 CNY = 39.3053 PKR	1 PKR = 0.0254 CNY
04 Haz 2025	1 CNY = 39.1434 PKR	1 PKR = 0.0255 CNY
05 Haz 2025	1 CNY = 39.2768 PKR	1 PKR = 0.0255 CNY
06 Haz 2025	1 CNY = 39.3059 PKR	1 PKR = 0.0254 CNY
07 Haz 2025	1 CNY = 39.2973 PKR	1 PKR = 0.0254 CNY
08 Haz 2025	1 CNY = 39.2973 PKR	1 PKR = 0.0254 CNY
09 Haz 2025	1 CNY = 39.2435 PKR	1 PKR = 0.0255 CNY
10 Haz 2025	1 CNY = 39.2679 PKR	1 PKR = 0.0255 CNY
11 Haz 2025	1 CNY = 39.3024 PKR	1 PKR = 0.0254 CNY
12 Haz 2025	1 CNY = 39.1881 PKR	1 PKR = 0.0255 CNY
13 Haz 2025	1 CNY = 39.5519 PKR	1 PKR = 0.0253 CNY
14 Haz 2025	1 CNY = 39.3993 PKR	1 PKR = 0.0254 CNY

CNY-PKR ve PKR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler