currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-PHP ve PHP-CNY döviz kurları - 2026

CNY-PHP ve PHP-CNY döviz kurları - 2026

CNY-PHP ve PHP-CNY döviz kurları

2026 yılı için CNY-PHP ve PHP-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 8,6752 PHP
1 PHP = 0,1153 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-PHPPHP-CNY
01 Oca 2026 1 CNY = 8.4155 PHP 1 PHP = 0.1188 CNY
02 Oca 2026 1 CNY = 8.4108 PHP 1 PHP = 0.1189 CNY
03 Oca 2026 1 CNY = 8.4092 PHP 1 PHP = 0.1189 CNY
04 Oca 2026 1 CNY = 8.4092 PHP 1 PHP = 0.1189 CNY
05 Oca 2026 1 CNY = 8.4511 PHP 1 PHP = 0.1183 CNY
06 Oca 2026 1 CNY = 8.4738 PHP 1 PHP = 0.118 CNY
07 Oca 2026 1 CNY = 8.5035 PHP 1 PHP = 0.1176 CNY
08 Oca 2026 1 CNY = 8.4572 PHP 1 PHP = 0.1182 CNY
09 Oca 2026 1 CNY = 8.4908 PHP 1 PHP = 0.1178 CNY
10 Oca 2026 1 CNY = 8.4984 PHP 1 PHP = 0.1177 CNY
11 Oca 2026 1 CNY = 8.4984 PHP 1 PHP = 0.1177 CNY
12 Oca 2026 1 CNY = 8.4938 PHP 1 PHP = 0.1177 CNY
13 Oca 2026 1 CNY = 9.0151 PHP 1 PHP = 0.1109 CNY
14 Oca 2026 1 CNY = 8.5286 PHP 1 PHP = 0.1173 CNY
15 Oca 2026 1 CNY = 8.5347 PHP 1 PHP = 0.1172 CNY
16 Oca 2026 1 CNY = 8.5264 PHP 1 PHP = 0.1173 CNY
17 Oca 2026 1 CNY = 8.528 PHP 1 PHP = 0.1173 CNY
18 Oca 2026 1 CNY = 8.528 PHP 1 PHP = 0.1173 CNY
19 Oca 2026 1 CNY = 8.5304 PHP 1 PHP = 0.1172 CNY
20 Oca 2026 1 CNY = 8.5013 PHP 1 PHP = 0.1176 CNY
21 Oca 2026 1 CNY = 8.4993 PHP 1 PHP = 0.1177 CNY
22 Oca 2026 1 CNY = 8.4871 PHP 1 PHP = 0.1178 CNY
23 Oca 2026 1 CNY = 8.4712 PHP 1 PHP = 0.118 CNY
24 Oca 2026 1 CNY = 8.4557 PHP 1 PHP = 0.1183 CNY
25 Oca 2026 1 CNY = 8.4557 PHP 1 PHP = 0.1183 CNY
26 Oca 2026 1 CNY = 8.48 PHP 1 PHP = 0.1179 CNY
27 Oca 2026 1 CNY = 8.4862 PHP 1 PHP = 0.1178 CNY
28 Oca 2026 1 CNY = 8.449 PHP 1 PHP = 0.1184 CNY
29 Oca 2026 1 CNY = 8.4842 PHP 1 PHP = 0.1179 CNY
30 Oca 2026 1 CNY = 8.4794 PHP 1 PHP = 0.1179 CNY
31 Oca 2026 1 CNY = 8.4748 PHP 1 PHP = 0.118 CNY

Feb 2026

TarihCNY-PHPPHP-CNY
01 Şub 2026 1 CNY = 8.4748 PHP 1 PHP = 0.118 CNY
02 Şub 2026 1 CNY = 8.4731 PHP 1 PHP = 0.118 CNY
03 Şub 2026 1 CNY = 8.5051 PHP 1 PHP = 0.1176 CNY
04 Şub 2026 1 CNY = 8.5026 PHP 1 PHP = 0.1176 CNY
05 Şub 2026 1 CNY = 8.4611 PHP 1 PHP = 0.1182 CNY
06 Şub 2026 1 CNY = 8.4358 PHP 1 PHP = 0.1185 CNY
07 Şub 2026 1 CNY = 8.4323 PHP 1 PHP = 0.1186 CNY
08 Şub 2026 1 CNY = 8.4323 PHP 1 PHP = 0.1186 CNY
09 Şub 2026 1 CNY = 8.4276 PHP 1 PHP = 0.1187 CNY
10 Şub 2026 1 CNY = 8.4539 PHP 1 PHP = 0.1183 CNY
11 Şub 2026 1 CNY = 8.4312 PHP 1 PHP = 0.1186 CNY
12 Şub 2026 1 CNY = 8.3914 PHP 1 PHP = 0.1192 CNY
13 Şub 2026 1 CNY = 8.3934 PHP 1 PHP = 0.1191 CNY
14 Şub 2026 1 CNY = 8.3733 PHP 1 PHP = 0.1194 CNY
15 Şub 2026 1 CNY = 8.3733 PHP 1 PHP = 0.1194 CNY
16 Şub 2026 1 CNY = 8.3899 PHP 1 PHP = 0.1192 CNY
17 Şub 2026 1 CNY = 8.3679 PHP 1 PHP = 0.1195 CNY
18 Şub 2026 1 CNY = 8.3773 PHP 1 PHP = 0.1194 CNY
19 Şub 2026 1 CNY = 8.405 PHP 1 PHP = 0.119 CNY
20 Şub 2026 1 CNY = 8.4175 PHP 1 PHP = 0.1188 CNY
21 Şub 2026 1 CNY = 8.3891 PHP 1 PHP = 0.1192 CNY
22 Şub 2026 1 CNY = 8.3891 PHP 1 PHP = 0.1192 CNY
23 Şub 2026 1 CNY = 8.3407 PHP 1 PHP = 0.1199 CNY
24 Şub 2026 1 CNY = 8.3605 PHP 1 PHP = 0.1196 CNY
25 Şub 2026 1 CNY = 8.3638 PHP 1 PHP = 0.1196 CNY
26 Şub 2026 1 CNY = 8.4186 PHP 1 PHP = 0.1188 CNY
27 Şub 2026 1 CNY = 8.4366 PHP 1 PHP = 0.1185 CNY
28 Şub 2026 1 CNY = 8.4193 PHP 1 PHP = 0.1188 CNY

Mar 2026

TarihCNY-PHPPHP-CNY
01 Mar 2026 1 CNY = 8.4193 PHP 1 PHP = 0.1188 CNY
02 Mar 2026 1 CNY = 8.4922 PHP 1 PHP = 0.1178 CNY
03 Mar 2026 1 CNY = 8.4943 PHP 1 PHP = 0.1177 CNY
04 Mar 2026 1 CNY = 8.4726 PHP 1 PHP = 0.118 CNY
05 Mar 2026 1 CNY = 8.4974 PHP 1 PHP = 0.1177 CNY
06 Mar 2026 1 CNY = 8.5962 PHP 1 PHP = 0.1163 CNY
07 Mar 2026 1 CNY = 8.5613 PHP 1 PHP = 0.1168 CNY
08 Mar 2026 1 CNY = 8.5613 PHP 1 PHP = 0.1168 CNY
09 Mar 2026 1 CNY = 8.6299 PHP 1 PHP = 0.1159 CNY
10 Mar 2026 1 CNY = 8.5499 PHP 1 PHP = 0.117 CNY
11 Mar 2026 1 CNY = 8.6129 PHP 1 PHP = 0.1161 CNY
12 Mar 2026 1 CNY = 8.6699 PHP 1 PHP = 0.1153 CNY
13 Mar 2026 1 CNY = 8.6812 PHP 1 PHP = 0.1152 CNY
14 Mar 2026 1 CNY = 8.6405 PHP 1 PHP = 0.1157 CNY
15 Mar 2026 1 CNY = 8.6405 PHP 1 PHP = 0.1157 CNY
16 Mar 2026 1 CNY = 8.6654 PHP 1 PHP = 0.1154 CNY
17 Mar 2026 1 CNY = 8.573 PHP 1 PHP = 0.1166 CNY
18 Mar 2026 1 CNY = 8.69 PHP 1 PHP = 0.1151 CNY
19 Mar 2026 1 CNY = 8.7583 PHP 1 PHP = 0.1142 CNY
20 Mar 2026 1 CNY = 8.681 PHP 1 PHP = 0.1152 CNY
21 Mar 2026 1 CNY = 8.7347 PHP 1 PHP = 0.1145 CNY
22 Mar 2026 1 CNY = 8.7347 PHP 1 PHP = 0.1145 CNY
23 Mar 2026 1 CNY = 8.707 PHP 1 PHP = 0.1149 CNY
24 Mar 2026 1 CNY = 8.7142 PHP 1 PHP = 0.1148 CNY
25 Mar 2026 1 CNY = 8.7101 PHP 1 PHP = 0.1148 CNY
26 Mar 2026 1 CNY = 8.7194 PHP 1 PHP = 0.1147 CNY
27 Mar 2026 1 CNY = 8.7637 PHP 1 PHP = 0.1141 CNY
28 Mar 2026 1 CNY = 8.7604 PHP 1 PHP = 0.1142 CNY
29 Mar 2026 1 CNY = 8.7604 PHP 1 PHP = 0.1142 CNY
30 Mar 2026 1 CNY = 8.7882 PHP 1 PHP = 0.1138 CNY
31 Mar 2026 1 CNY = 8.7742 PHP 1 PHP = 0.114 CNY

Apr 2026

TarihCNY-PHPPHP-CNY
01 Nis 2026 1 CNY = 8.7388 PHP 1 PHP = 0.1144 CNY
02 Nis 2026 1 CNY = 8.8324 PHP 1 PHP = 0.1132 CNY
03 Nis 2026 1 CNY = 8.7467 PHP 1 PHP = 0.1143 CNY
04 Nis 2026 1 CNY = 8.7771 PHP 1 PHP = 0.1139 CNY
05 Nis 2026 1 CNY = 8.7771 PHP 1 PHP = 0.1139 CNY
06 Nis 2026 1 CNY = 8.7308 PHP 1 PHP = 0.1145 CNY
07 Nis 2026 1 CNY = 8.7526 PHP 1 PHP = 0.1143 CNY
08 Nis 2026 1 CNY = 8.6693 PHP 1 PHP = 0.1153 CNY
09 Nis 2026 1 CNY = 8.7568 PHP 1 PHP = 0.1142 CNY
10 Nis 2026 1 CNY = 8.7623 PHP 1 PHP = 0.1141 CNY
11 Nis 2026 1 CNY = 8.7692 PHP 1 PHP = 0.114 CNY
12 Nis 2026 1 CNY = 8.7692 PHP 1 PHP = 0.114 CNY
13 Nis 2026 1 CNY = 8.813 PHP 1 PHP = 0.1135 CNY
14 Nis 2026 1 CNY = 8.7622 PHP 1 PHP = 0.1141 CNY
15 Nis 2026 1 CNY = 8.817 PHP 1 PHP = 0.1134 CNY
16 Nis 2026 1 CNY = 8.7965 PHP 1 PHP = 0.1137 CNY
17 Nis 2026 1 CNY = 8.8085 PHP 1 PHP = 0.1135 CNY
18 Nis 2026 1 CNY = 8.7366 PHP 1 PHP = 0.1145 CNY
19 Nis 2026 1 CNY = 8.7366 PHP 1 PHP = 0.1145 CNY
20 Nis 2026 1 CNY = 8.7866 PHP 1 PHP = 0.1138 CNY
21 Nis 2026 1 CNY = 8.7762 PHP 1 PHP = 0.1139 CNY
22 Nis 2026 1 CNY = 8.8193 PHP 1 PHP = 0.1134 CNY
23 Nis 2026 1 CNY = 8.8544 PHP 1 PHP = 0.1129 CNY
24 Nis 2026 1 CNY = 8.8886 PHP 1 PHP = 0.1125 CNY
25 Nis 2026 1 CNY = 8.8783 PHP 1 PHP = 0.1126 CNY
26 Nis 2026 1 CNY = 8.8783 PHP 1 PHP = 0.1126 CNY
27 Nis 2026 1 CNY = 8.8885 PHP 1 PHP = 0.1125 CNY
28 Nis 2026 1 CNY = 8.9847 PHP 1 PHP = 0.1113 CNY
29 Nis 2026 1 CNY = 9.014 PHP 1 PHP = 0.1109 CNY
30 Nis 2026 1 CNY = 8.9609 PHP 1 PHP = 0.1116 CNY

May 2026

TarihCNY-PHPPHP-CNY
01 May 2026 1 CNY = 8.9963 PHP 1 PHP = 0.1112 CNY
02 May 2026 1 CNY = 8.9738 PHP 1 PHP = 0.1114 CNY
03 May 2026 1 CNY = 8.9738 PHP 1 PHP = 0.1114 CNY
04 May 2026 1 CNY = 9.0341 PHP 1 PHP = 0.1107 CNY
05 May 2026 1 CNY = 9.0255 PHP 1 PHP = 0.1108 CNY
06 May 2026 1 CNY = 8.8734 PHP 1 PHP = 0.1127 CNY
07 May 2026 1 CNY = 8.8619 PHP 1 PHP = 0.1128 CNY
08 May 2026 1 CNY = 8.8878 PHP 1 PHP = 0.1125 CNY
09 May 2026 1 CNY = 8.8983 PHP 1 PHP = 0.1124 CNY
10 May 2026 1 CNY = 8.8983 PHP 1 PHP = 0.1124 CNY
11 May 2026 1 CNY = 8.98 PHP 1 PHP = 0.1114 CNY
12 May 2026 1 CNY = 9.0437 PHP 1 PHP = 0.1106 CNY
13 May 2026 1 CNY = 9.034 PHP 1 PHP = 0.1107 CNY
14 May 2026 1 CNY = 9.0624 PHP 1 PHP = 0.1103 CNY
15 May 2026 1 CNY = 9.0903 PHP 1 PHP = 0.11 CNY
16 May 2026 1 CNY = 9.0468 PHP 1 PHP = 0.1105 CNY
17 May 2026 1 CNY = 9.0468 PHP 1 PHP = 0.1105 CNY
18 May 2026 1 CNY = 9.0658 PHP 1 PHP = 0.1103 CNY
19 May 2026 1 CNY = 9.0775 PHP 1 PHP = 0.1102 CNY
20 May 2026 1 CNY = 9.0532 PHP 1 PHP = 0.1105 CNY
21 May 2026 1 CNY = 9.0564 PHP 1 PHP = 0.1104 CNY
22 May 2026 1 CNY = 9.0611 PHP 1 PHP = 0.1104 CNY
23 May 2026 1 CNY = 9.0473 PHP 1 PHP = 0.1105 CNY
24 May 2026 1 CNY = 9.0473 PHP 1 PHP = 0.1105 CNY
25 May 2026 1 CNY = 9.0286 PHP 1 PHP = 0.1108 CNY
26 May 2026 1 CNY = 9.0579 PHP 1 PHP = 0.1104 CNY
27 May 2026 1 CNY = 9.0565 PHP 1 PHP = 0.1104 CNY
28 May 2026 1 CNY = 9.0831 PHP 1 PHP = 0.1101 CNY
29 May 2026 1 CNY = 9.0816 PHP 1 PHP = 0.1101 CNY

CNY-PHP ve PHP-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats