> CNY-PHP ve PHP-CNY döviz kurları - 2025

CNY-PHP ve PHP-CNY döviz kurları - 2025

CNY-PHP ve PHP-CNY döviz kurları

2025 yılı için CNY-PHP ve PHP-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 7,8696 PHP

1 PHP = 0,1271 CNY

1Y 2Y 3Y

CNY'den PHP'yePHP'den CNY'E

Jan 2025

Tarih	CNY-PHP	PHP-CNY
01 Oca 2025	1 CNY = 7.973 PHP	1 PHP = 0.1254 CNY
02 Oca 2025	1 CNY = 7.9356 PHP	1 PHP = 0.126 CNY
03 Oca 2025	1 CNY = 7.9371 PHP	1 PHP = 0.126 CNY
04 Oca 2025	1 CNY = 7.9512 PHP	1 PHP = 0.1258 CNY
05 Oca 2025	1 CNY = 7.9512 PHP	1 PHP = 0.1258 CNY
06 Oca 2025	1 CNY = 7.9116 PHP	1 PHP = 0.1264 CNY
07 Oca 2025	1 CNY = 7.9326 PHP	1 PHP = 0.1261 CNY
08 Oca 2025	1 CNY = 7.9779 PHP	1 PHP = 0.1253 CNY
09 Oca 2025	1 CNY = 7.974 PHP	1 PHP = 0.1254 CNY
10 Oca 2025	1 CNY = 7.9772 PHP	1 PHP = 0.1254 CNY
11 Oca 2025	1 CNY = 8.0474 PHP	1 PHP = 0.1243 CNY
12 Oca 2025	1 CNY = 8.0474 PHP	1 PHP = 0.1243 CNY
13 Oca 2025	1 CNY = 8.0043 PHP	1 PHP = 0.1249 CNY
14 Oca 2025	1 CNY = 8.0169 PHP	1 PHP = 0.1247 CNY
15 Oca 2025	1 CNY = 7.9925 PHP	1 PHP = 0.1251 CNY
16 Oca 2025	1 CNY = 7.9866 PHP	1 PHP = 0.1252 CNY
17 Oca 2025	1 CNY = 7.9945 PHP	1 PHP = 0.1251 CNY
18 Oca 2025	1 CNY = 7.9925 PHP	1 PHP = 0.1251 CNY
19 Oca 2025	1 CNY = 7.9925 PHP	1 PHP = 0.1251 CNY
20 Oca 2025	1 CNY = 7.9969 PHP	1 PHP = 0.125 CNY
21 Oca 2025	1 CNY = 8.0022 PHP	1 PHP = 0.125 CNY
22 Oca 2025	1 CNY = 8.0288 PHP	1 PHP = 0.1246 CNY
23 Oca 2025	1 CNY = 8.0512 PHP	1 PHP = 0.1242 CNY
24 Oca 2025	1 CNY = 8.0548 PHP	1 PHP = 0.1241 CNY
25 Oca 2025	1 CNY = 8.0411 PHP	1 PHP = 0.1244 CNY
26 Oca 2025	1 CNY = 8.0411 PHP	1 PHP = 0.1244 CNY
27 Oca 2025	1 CNY = 8.0471 PHP	1 PHP = 0.1243 CNY
28 Oca 2025	1 CNY = 8.0608 PHP	1 PHP = 0.1241 CNY
29 Oca 2025	1 CNY = 8.0553 PHP	1 PHP = 0.1241 CNY
30 Oca 2025	1 CNY = 8.1368 PHP	1 PHP = 0.1229 CNY
31 Oca 2025	1 CNY = 8.1234 PHP	1 PHP = 0.1231 CNY

Feb 2025

Tarih	CNY-PHP	PHP-CNY
01 Şub 2025	1 CNY = 8.1289 PHP	1 PHP = 0.123 CNY
02 Şub 2025	1 CNY = 8.1289 PHP	1 PHP = 0.123 CNY
03 Şub 2025	1 CNY = 8.1318 PHP	1 PHP = 0.123 CNY
04 Şub 2025	1 CNY = 8.108 PHP	1 PHP = 0.1233 CNY
05 Şub 2025	1 CNY = 7.972 PHP	1 PHP = 0.1254 CNY
06 Şub 2025	1 CNY = 7.9699 PHP	1 PHP = 0.1255 CNY
07 Şub 2025	1 CNY = 7.9645 PHP	1 PHP = 0.1256 CNY
08 Şub 2025	1 CNY = 7.9668 PHP	1 PHP = 0.1255 CNY
09 Şub 2025	1 CNY = 7.9668 PHP	1 PHP = 0.1255 CNY
10 Şub 2025	1 CNY = 7.961 PHP	1 PHP = 0.1256 CNY
11 Şub 2025	1 CNY = 7.9611 PHP	1 PHP = 0.1256 CNY
12 Şub 2025	1 CNY = 7.9543 PHP	1 PHP = 0.1257 CNY
13 Şub 2025	1 CNY = 7.9456 PHP	1 PHP = 0.1259 CNY
14 Şub 2025	1 CNY = 7.9187 PHP	1 PHP = 0.1263 CNY
15 Şub 2025	1 CNY = 7.9535 PHP	1 PHP = 0.1257 CNY
16 Şub 2025	1 CNY = 7.9535 PHP	1 PHP = 0.1257 CNY
17 Şub 2025	1 CNY = 7.9966 PHP	1 PHP = 0.1251 CNY
18 Şub 2025	1 CNY = 8.0282 PHP	1 PHP = 0.1246 CNY
19 Şub 2025	1 CNY = 7.9883 PHP	1 PHP = 0.1252 CNY
20 Şub 2025	1 CNY = 7.9804 PHP	1 PHP = 0.1253 CNY
21 Şub 2025	1 CNY = 7.9846 PHP	1 PHP = 0.1252 CNY
22 Şub 2025	1 CNY = 7.9818 PHP	1 PHP = 0.1253 CNY
23 Şub 2025	1 CNY = 7.9818 PHP	1 PHP = 0.1253 CNY
24 Şub 2025	1 CNY = 7.9822 PHP	1 PHP = 0.1253 CNY
25 Şub 2025	1 CNY = 7.9961 PHP	1 PHP = 0.1251 CNY
26 Şub 2025	1 CNY = 7.9881 PHP	1 PHP = 0.1252 CNY
27 Şub 2025	1 CNY = 7.9629 PHP	1 PHP = 0.1256 CNY
28 Şub 2025	1 CNY = 7.9604 PHP	1 PHP = 0.1256 CNY

Mar 2025

Tarih	CNY-PHP	PHP-CNY
01 Mar 2025	1 CNY = 7.9547 PHP	1 PHP = 0.1257 CNY
02 Mar 2025	1 CNY = 7.9581 PHP	1 PHP = 0.1257 CNY
03 Mar 2025	1 CNY = 7.9576 PHP	1 PHP = 0.1257 CNY
04 Mar 2025	1 CNY = 7.9017 PHP	1 PHP = 0.1266 CNY
05 Mar 2025	1 CNY = 7.8984 PHP	1 PHP = 0.1266 CNY
06 Mar 2025	1 CNY = 7.9101 PHP	1 PHP = 0.1264 CNY
07 Mar 2025	1 CNY = 7.882 PHP	1 PHP = 0.1269 CNY
08 Mar 2025	1 CNY = 7.9345 PHP	1 PHP = 0.126 CNY
09 Mar 2025	1 CNY = 7.9075 PHP	1 PHP = 0.1265 CNY
10 Mar 2025	1 CNY = 7.944 PHP	1 PHP = 0.1259 CNY
11 Mar 2025	1 CNY = 7.9137 PHP	1 PHP = 0.1264 CNY
12 Mar 2025	1 CNY = 7.8993 PHP	1 PHP = 0.1266 CNY
13 Mar 2025	1 CNY = 7.9295 PHP	1 PHP = 0.1261 CNY
14 Mar 2025	1 CNY = 7.9248 PHP	1 PHP = 0.1262 CNY
15 Mar 2025	1 CNY = 7.9198 PHP	1 PHP = 0.1263 CNY
16 Mar 2025	1 CNY = 7.9125 PHP	1 PHP = 0.1264 CNY
17 Mar 2025	1 CNY = 7.9152 PHP	1 PHP = 0.1263 CNY
18 Mar 2025	1 CNY = 7.9134 PHP	1 PHP = 0.1264 CNY
19 Mar 2025	1 CNY = 7.9262 PHP	1 PHP = 0.1262 CNY
20 Mar 2025	1 CNY = 7.9112 PHP	1 PHP = 0.1264 CNY
21 Mar 2025	1 CNY = 7.8971 PHP	1 PHP = 0.1266 CNY
22 Mar 2025	1 CNY = 7.9099 PHP	1 PHP = 0.1264 CNY
23 Mar 2025	1 CNY = 7.9093 PHP	1 PHP = 0.1264 CNY
24 Mar 2025	1 CNY = 7.9091 PHP	1 PHP = 0.1264 CNY
25 Mar 2025	1 CNY = 7.9067 PHP	1 PHP = 0.1265 CNY
26 Mar 2025	1 CNY = 7.9526 PHP	1 PHP = 0.1257 CNY
27 Mar 2025	1 CNY = 7.913 PHP	1 PHP = 0.1264 CNY
28 Mar 2025	1 CNY = 7.9 PHP	1 PHP = 0.1266 CNY
29 Mar 2025	1 CNY = 7.8997 PHP	1 PHP = 0.1266 CNY
30 Mar 2025	1 CNY = 7.8988 PHP	1 PHP = 0.1266 CNY
31 Mar 2025	1 CNY = 7.8821 PHP	1 PHP = 0.1269 CNY

Apr 2025

Tarih	CNY-PHP	PHP-CNY
01 Nis 2025	1 CNY = 7.8884 PHP	1 PHP = 0.1268 CNY
02 Nis 2025	1 CNY = 7.8677 PHP	1 PHP = 0.1271 CNY
03 Nis 2025	1 CNY = 7.8546 PHP	1 PHP = 0.1273 CNY
04 Nis 2025	1 CNY = 7.8422 PHP	1 PHP = 0.1275 CNY
05 Nis 2025	1 CNY = 7.8809 PHP	1 PHP = 0.1269 CNY
06 Nis 2025	1 CNY = 7.8809 PHP	1 PHP = 0.1269 CNY
07 Nis 2025	1 CNY = 7.8816 PHP	1 PHP = 0.1269 CNY
08 Nis 2025	1 CNY = 7.8443 PHP	1 PHP = 0.1275 CNY
09 Nis 2025	1 CNY = 7.8279 PHP	1 PHP = 0.1277 CNY
10 Nis 2025	1 CNY = 7.7976 PHP	1 PHP = 0.1282 CNY
11 Nis 2025	1 CNY = 7.8405 PHP	1 PHP = 0.1275 CNY
12 Nis 2025	1 CNY = 7.8172 PHP	1 PHP = 0.1279 CNY
13 Nis 2025	1 CNY = 7.8148 PHP	1 PHP = 0.128 CNY
14 Nis 2025	1 CNY = 7.8404 PHP	1 PHP = 0.1275 CNY
15 Nis 2025	1 CNY = 7.7156 PHP	1 PHP = 0.1296 CNY
16 Nis 2025	1 CNY = 7.7187 PHP	1 PHP = 0.1296 CNY
17 Nis 2025	1 CNY = 7.7131 PHP	1 PHP = 0.1296 CNY
18 Nis 2025	1 CNY = 7.8218 PHP	1 PHP = 0.1278 CNY
19 Nis 2025	1 CNY = 7.7647 PHP	1 PHP = 0.1288 CNY
20 Nis 2025	1 CNY = 7.7647 PHP	1 PHP = 0.1288 CNY
21 Nis 2025	1 CNY = 7.7669 PHP	1 PHP = 0.1288 CNY
22 Nis 2025	1 CNY = 7.754 PHP	1 PHP = 0.129 CNY
23 Nis 2025	1 CNY = 7.7342 PHP	1 PHP = 0.1293 CNY
24 Nis 2025	1 CNY = 7.748 PHP	1 PHP = 0.1291 CNY
25 Nis 2025	1 CNY = 7.7274 PHP	1 PHP = 0.1294 CNY
26 Nis 2025	1 CNY = 7.7109 PHP	1 PHP = 0.1297 CNY
27 Nis 2025	1 CNY = 7.7109 PHP	1 PHP = 0.1297 CNY
28 Nis 2025	1 CNY = 7.7332 PHP	1 PHP = 0.1293 CNY
29 Nis 2025	1 CNY = 7.6912 PHP	1 PHP = 0.13 CNY
30 Nis 2025	1 CNY = 7.6864 PHP	1 PHP = 0.1301 CNY

May 2025

Tarih	CNY-PHP	PHP-CNY
01 May 2025	1 CNY = 7.6805 PHP	1 PHP = 0.1302 CNY
02 May 2025	1 CNY = 7.6412 PHP	1 PHP = 0.1309 CNY
03 May 2025	1 CNY = 7.6339 PHP	1 PHP = 0.131 CNY
04 May 2025	1 CNY = 7.6339 PHP	1 PHP = 0.131 CNY
05 May 2025	1 CNY = 7.6562 PHP	1 PHP = 0.1306 CNY
06 May 2025	1 CNY = 7.6543 PHP	1 PHP = 0.1306 CNY
07 May 2025	1 CNY = 7.6738 PHP	1 PHP = 0.1303 CNY
08 May 2025	1 CNY = 7.7005 PHP	1 PHP = 0.1299 CNY
09 May 2025	1 CNY = 7.6778 PHP	1 PHP = 0.1302 CNY
10 May 2025	1 CNY = 7.6502 PHP	1 PHP = 0.1307 CNY
11 May 2025	1 CNY = 7.6502 PHP	1 PHP = 0.1307 CNY
12 May 2025	1 CNY = 7.7017 PHP	1 PHP = 0.1298 CNY
13 May 2025	1 CNY = 7.7443 PHP	1 PHP = 0.1291 CNY
14 May 2025	1 CNY = 7.7476 PHP	1 PHP = 0.1291 CNY
15 May 2025	1 CNY = 7.7457 PHP	1 PHP = 0.1291 CNY
16 May 2025	1 CNY = 7.7294 PHP	1 PHP = 0.1294 CNY
17 May 2025	1 CNY = 7.7403 PHP	1 PHP = 0.1292 CNY
18 May 2025	1 CNY = 7.7403 PHP	1 PHP = 0.1292 CNY
19 May 2025	1 CNY = 7.7211 PHP	1 PHP = 0.1295 CNY
20 May 2025	1 CNY = 7.733 PHP	1 PHP = 0.1293 CNY
21 May 2025	1 CNY = 7.7079 PHP	1 PHP = 0.1297 CNY
22 May 2025	1 CNY = 7.7284 PHP	1 PHP = 0.1294 CNY
23 May 2025	1 CNY = 7.6833 PHP	1 PHP = 0.1302 CNY
24 May 2025	1 CNY = 7.6857 PHP	1 PHP = 0.1301 CNY
25 May 2025	1 CNY = 7.6857 PHP	1 PHP = 0.1301 CNY
26 May 2025	1 CNY = 7.6854 PHP	1 PHP = 0.1301 CNY
27 May 2025	1 CNY = 7.7103 PHP	1 PHP = 0.1297 CNY
28 May 2025	1 CNY = 7.7048 PHP	1 PHP = 0.1298 CNY
29 May 2025	1 CNY = 7.7311 PHP	1 PHP = 0.1293 CNY
30 May 2025	1 CNY = 7.7377 PHP	1 PHP = 0.1292 CNY
31 May 2025	1 CNY = 7.7413 PHP	1 PHP = 0.1292 CNY

Jun 2025

Tarih	CNY-PHP	PHP-CNY
01 Haz 2025	1 CNY = 7.7413 PHP	1 PHP = 0.1292 CNY
02 Haz 2025	1 CNY = 7.7286 PHP	1 PHP = 0.1294 CNY
03 Haz 2025	1 CNY = 7.7307 PHP	1 PHP = 0.1294 CNY
04 Haz 2025	1 CNY = 7.7424 PHP	1 PHP = 0.1292 CNY
05 Haz 2025	1 CNY = 7.7406 PHP	1 PHP = 0.1292 CNY
06 Haz 2025	1 CNY = 7.7732 PHP	1 PHP = 0.1286 CNY
07 Haz 2025	1 CNY = 7.7769 PHP	1 PHP = 0.1286 CNY
08 Haz 2025	1 CNY = 7.7769 PHP	1 PHP = 0.1286 CNY
09 Haz 2025	1 CNY = 7.7638 PHP	1 PHP = 0.1288 CNY
10 Haz 2025	1 CNY = 7.7758 PHP	1 PHP = 0.1286 CNY
11 Haz 2025	1 CNY = 7.7714 PHP	1 PHP = 0.1287 CNY
12 Haz 2025	1 CNY = 7.7492 PHP	1 PHP = 0.129 CNY
13 Haz 2025	1 CNY = 7.832 PHP	1 PHP = 0.1277 CNY
14 Haz 2025	1 CNY = 7.8089 PHP	1 PHP = 0.1281 CNY

CNY-PHP ve PHP-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler