currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-PGK ve PGK-CNY döviz kurları - 2026

CNY-PGK ve PGK-CNY döviz kurları - 2026

CNY-PGK ve PGK-CNY döviz kurları

2026 yılı için CNY-PGK ve PGK-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 0,6281 PGK
1 PGK = 1,5921 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-PGKPGK-CNY
01 Oca 2026 1 CNY = 0.6093 PGK 1 PGK = 1.6413 CNY
02 Oca 2026 1 CNY = 0.6174 PGK 1 PGK = 1.6196 CNY
03 Oca 2026 1 CNY = 0.6174 PGK 1 PGK = 1.6198 CNY
04 Oca 2026 1 CNY = 0.6174 PGK 1 PGK = 1.6198 CNY
05 Oca 2026 1 CNY = 0.6181 PGK 1 PGK = 1.6178 CNY
06 Oca 2026 1 CNY = 0.6192 PGK 1 PGK = 1.615 CNY
07 Oca 2026 1 CNY = 0.611 PGK 1 PGK = 1.6367 CNY
08 Oca 2026 1 CNY = 0.61 PGK 1 PGK = 1.6395 CNY
09 Oca 2026 1 CNY = 0.6111 PGK 1 PGK = 1.6365 CNY
10 Oca 2026 1 CNY = 0.6111 PGK 1 PGK = 1.6364 CNY
11 Oca 2026 1 CNY = 0.612 PGK 1 PGK = 1.634 CNY
12 Oca 2026 1 CNY = 0.6113 PGK 1 PGK = 1.6359 CNY
13 Oca 2026 1 CNY = 0.6121 PGK 1 PGK = 1.6337 CNY
14 Oca 2026 1 CNY = 0.6118 PGK 1 PGK = 1.6346 CNY
15 Oca 2026 1 CNY = 0.6122 PGK 1 PGK = 1.6334 CNY
16 Oca 2026 1 CNY = 0.6132 PGK 1 PGK = 1.6308 CNY
17 Oca 2026 1 CNY = 0.6138 PGK 1 PGK = 1.6293 CNY
18 Oca 2026 1 CNY = 0.6138 PGK 1 PGK = 1.6293 CNY
19 Oca 2026 1 CNY = 0.6128 PGK 1 PGK = 1.6317 CNY
20 Oca 2026 1 CNY = 0.6131 PGK 1 PGK = 1.6311 CNY
21 Oca 2026 1 CNY = 0.6138 PGK 1 PGK = 1.6292 CNY
22 Oca 2026 1 CNY = 0.6138 PGK 1 PGK = 1.6292 CNY
23 Oca 2026 1 CNY = 0.6132 PGK 1 PGK = 1.6308 CNY
24 Oca 2026 1 CNY = 0.6086 PGK 1 PGK = 1.6432 CNY
25 Oca 2026 1 CNY = 0.6086 PGK 1 PGK = 1.6432 CNY
26 Oca 2026 1 CNY = 0.6223 PGK 1 PGK = 1.6068 CNY
27 Oca 2026 1 CNY = 0.6144 PGK 1 PGK = 1.6276 CNY
28 Oca 2026 1 CNY = 0.6152 PGK 1 PGK = 1.6255 CNY
29 Oca 2026 1 CNY = 0.6158 PGK 1 PGK = 1.6238 CNY
30 Oca 2026 1 CNY = 0.6162 PGK 1 PGK = 1.6229 CNY
31 Oca 2026 1 CNY = 0.6149 PGK 1 PGK = 1.6263 CNY

Feb 2026

TarihCNY-PGKPGK-CNY
01 Şub 2026 1 CNY = 0.6207 PGK 1 PGK = 1.6111 CNY
02 Şub 2026 1 CNY = 0.617 PGK 1 PGK = 1.6207 CNY
03 Şub 2026 1 CNY = 0.6165 PGK 1 PGK = 1.6221 CNY
04 Şub 2026 1 CNY = 0.6172 PGK 1 PGK = 1.6203 CNY
05 Şub 2026 1 CNY = 0.6264 PGK 1 PGK = 1.5965 CNY
06 Şub 2026 1 CNY = 0.6181 PGK 1 PGK = 1.6178 CNY
07 Şub 2026 1 CNY = 0.6162 PGK 1 PGK = 1.6228 CNY
08 Şub 2026 1 CNY = 0.6162 PGK 1 PGK = 1.6228 CNY
09 Şub 2026 1 CNY = 0.6266 PGK 1 PGK = 1.5959 CNY
10 Şub 2026 1 CNY = 0.6196 PGK 1 PGK = 1.614 CNY
11 Şub 2026 1 CNY = 0.6212 PGK 1 PGK = 1.6099 CNY
12 Şub 2026 1 CNY = 0.621 PGK 1 PGK = 1.6103 CNY
13 Şub 2026 1 CNY = 0.6221 PGK 1 PGK = 1.6074 CNY
14 Şub 2026 1 CNY = 0.6207 PGK 1 PGK = 1.611 CNY
15 Şub 2026 1 CNY = 0.6207 PGK 1 PGK = 1.611 CNY
16 Şub 2026 1 CNY = 0.6219 PGK 1 PGK = 1.608 CNY
17 Şub 2026 1 CNY = 0.6218 PGK 1 PGK = 1.6083 CNY
18 Şub 2026 1 CNY = 0.6306 PGK 1 PGK = 1.5857 CNY
19 Şub 2026 1 CNY = 0.6222 PGK 1 PGK = 1.6073 CNY
20 Şub 2026 1 CNY = 0.6314 PGK 1 PGK = 1.5839 CNY
21 Şub 2026 1 CNY = 0.6299 PGK 1 PGK = 1.5877 CNY
22 Şub 2026 1 CNY = 0.6299 PGK 1 PGK = 1.5877 CNY
23 Şub 2026 1 CNY = 0.6305 PGK 1 PGK = 1.5861 CNY
24 Şub 2026 1 CNY = 0.6228 PGK 1 PGK = 1.6057 CNY
25 Şub 2026 1 CNY = 0.6244 PGK 1 PGK = 1.6016 CNY
26 Şub 2026 1 CNY = 0.6286 PGK 1 PGK = 1.5909 CNY
27 Şub 2026 1 CNY = 0.6376 PGK 1 PGK = 1.5683 CNY
28 Şub 2026 1 CNY = 0.6353 PGK 1 PGK = 1.574 CNY

Mar 2026

TarihCNY-PGKPGK-CNY
01 Mar 2026 1 CNY = 0.6353 PGK 1 PGK = 1.574 CNY
02 Mar 2026 1 CNY = 0.6281 PGK 1 PGK = 1.592 CNY
03 Mar 2026 1 CNY = 0.6342 PGK 1 PGK = 1.5768 CNY
04 Mar 2026 1 CNY = 0.6234 PGK 1 PGK = 1.6042 CNY
05 Mar 2026 1 CNY = 0.6243 PGK 1 PGK = 1.6017 CNY
06 Mar 2026 1 CNY = 0.6245 PGK 1 PGK = 1.6012 CNY
07 Mar 2026 1 CNY = 0.6212 PGK 1 PGK = 1.6099 CNY
08 Mar 2026 1 CNY = 0.6212 PGK 1 PGK = 1.6099 CNY
09 Mar 2026 1 CNY = 0.6248 PGK 1 PGK = 1.6004 CNY
10 Mar 2026 1 CNY = 0.6242 PGK 1 PGK = 1.602 CNY
11 Mar 2026 1 CNY = 0.6264 PGK 1 PGK = 1.5964 CNY
12 Mar 2026 1 CNY = 0.6288 PGK 1 PGK = 1.5904 CNY
13 Mar 2026 1 CNY = 0.6369 PGK 1 PGK = 1.5702 CNY
14 Mar 2026 1 CNY = 0.634 PGK 1 PGK = 1.5773 CNY
15 Mar 2026 1 CNY = 0.634 PGK 1 PGK = 1.5773 CNY
16 Mar 2026 1 CNY = 0.6251 PGK 1 PGK = 1.5997 CNY
17 Mar 2026 1 CNY = 0.6197 PGK 1 PGK = 1.6137 CNY
18 Mar 2026 1 CNY = 0.6274 PGK 1 PGK = 1.5938 CNY
19 Mar 2026 1 CNY = 0.6283 PGK 1 PGK = 1.5917 CNY
20 Mar 2026 1 CNY = 0.6254 PGK 1 PGK = 1.599 CNY
21 Mar 2026 1 CNY = 0.6258 PGK 1 PGK = 1.5981 CNY
22 Mar 2026 1 CNY = 0.6258 PGK 1 PGK = 1.5981 CNY
23 Mar 2026 1 CNY = 0.6261 PGK 1 PGK = 1.5973 CNY
24 Mar 2026 1 CNY = 0.6278 PGK 1 PGK = 1.5928 CNY
25 Mar 2026 1 CNY = 0.6272 PGK 1 PGK = 1.5944 CNY
26 Mar 2026 1 CNY = 0.6257 PGK 1 PGK = 1.5982 CNY
27 Mar 2026 1 CNY = 0.6253 PGK 1 PGK = 1.5992 CNY
28 Mar 2026 1 CNY = 0.6234 PGK 1 PGK = 1.604 CNY
29 Mar 2026 1 CNY = 0.6232 PGK 1 PGK = 1.6047 CNY
30 Mar 2026 1 CNY = 0.6354 PGK 1 PGK = 1.5739 CNY
31 Mar 2026 1 CNY = 0.6256 PGK 1 PGK = 1.5986 CNY

Apr 2026

TarihCNY-PGKPGK-CNY
01 Nis 2026 1 CNY = 0.6279 PGK 1 PGK = 1.5926 CNY
02 Nis 2026 1 CNY = 0.6296 PGK 1 PGK = 1.5883 CNY
03 Nis 2026 1 CNY = 0.6268 PGK 1 PGK = 1.5954 CNY
04 Nis 2026 1 CNY = 0.6271 PGK 1 PGK = 1.5947 CNY
05 Nis 2026 1 CNY = 0.6271 PGK 1 PGK = 1.5947 CNY
06 Nis 2026 1 CNY = 0.6271 PGK 1 PGK = 1.5947 CNY
07 Nis 2026 1 CNY = 0.6379 PGK 1 PGK = 1.5676 CNY
08 Nis 2026 1 CNY = 0.6399 PGK 1 PGK = 1.5627 CNY
09 Nis 2026 1 CNY = 0.6328 PGK 1 PGK = 1.5803 CNY
10 Nis 2026 1 CNY = 0.6334 PGK 1 PGK = 1.5789 CNY
11 Nis 2026 1 CNY = 0.633 PGK 1 PGK = 1.5798 CNY
12 Nis 2026 1 CNY = 0.633 PGK 1 PGK = 1.5798 CNY
13 Nis 2026 1 CNY = 0.6434 PGK 1 PGK = 1.5544 CNY
14 Nis 2026 1 CNY = 0.6439 PGK 1 PGK = 1.553 CNY
15 Nis 2026 1 CNY = 0.6356 PGK 1 PGK = 1.5732 CNY
16 Nis 2026 1 CNY = 0.6353 PGK 1 PGK = 1.5742 CNY
17 Nis 2026 1 CNY = 0.6354 PGK 1 PGK = 1.5739 CNY
18 Nis 2026 1 CNY = 0.6369 PGK 1 PGK = 1.57 CNY
19 Nis 2026 1 CNY = 0.6369 PGK 1 PGK = 1.57 CNY
20 Nis 2026 1 CNY = 0.6447 PGK 1 PGK = 1.551 CNY
21 Nis 2026 1 CNY = 0.6361 PGK 1 PGK = 1.572 CNY
22 Nis 2026 1 CNY = 0.6451 PGK 1 PGK = 1.5501 CNY
23 Nis 2026 1 CNY = 0.6468 PGK 1 PGK = 1.5462 CNY
24 Nis 2026 1 CNY = 0.6357 PGK 1 PGK = 1.573 CNY
25 Nis 2026 1 CNY = 0.6339 PGK 1 PGK = 1.5775 CNY
26 Nis 2026 1 CNY = 0.6339 PGK 1 PGK = 1.5775 CNY
27 Nis 2026 1 CNY = 0.6355 PGK 1 PGK = 1.5736 CNY
28 Nis 2026 1 CNY = 0.6366 PGK 1 PGK = 1.5709 CNY
29 Nis 2026 1 CNY = 0.6356 PGK 1 PGK = 1.5734 CNY
30 Nis 2026 1 CNY = 0.6358 PGK 1 PGK = 1.5729 CNY

May 2026

TarihCNY-PGKPGK-CNY
01 May 2026 1 CNY = 0.6356 PGK 1 PGK = 1.5733 CNY
02 May 2026 1 CNY = 0.6354 PGK 1 PGK = 1.5738 CNY
03 May 2026 1 CNY = 0.6354 PGK 1 PGK = 1.5738 CNY
04 May 2026 1 CNY = 0.6371 PGK 1 PGK = 1.5697 CNY
05 May 2026 1 CNY = 0.6369 PGK 1 PGK = 1.5702 CNY
06 May 2026 1 CNY = 0.6368 PGK 1 PGK = 1.5704 CNY
07 May 2026 1 CNY = 0.6392 PGK 1 PGK = 1.5646 CNY
08 May 2026 1 CNY = 0.6488 PGK 1 PGK = 1.5412 CNY
09 May 2026 1 CNY = 0.6476 PGK 1 PGK = 1.5441 CNY
10 May 2026 1 CNY = 0.6476 PGK 1 PGK = 1.5441 CNY
11 May 2026 1 CNY = 0.6385 PGK 1 PGK = 1.5662 CNY
12 May 2026 1 CNY = 0.641 PGK 1 PGK = 1.5601 CNY
13 May 2026 1 CNY = 0.6507 PGK 1 PGK = 1.5368 CNY
14 May 2026 1 CNY = 0.6416 PGK 1 PGK = 1.5585 CNY
15 May 2026 1 CNY = 0.6423 PGK 1 PGK = 1.5568 CNY
16 May 2026 1 CNY = 0.641 PGK 1 PGK = 1.5601 CNY
17 May 2026 1 CNY = 0.641 PGK 1 PGK = 1.5601 CNY
18 May 2026 1 CNY = 0.6397 PGK 1 PGK = 1.5632 CNY
19 May 2026 1 CNY = 0.6505 PGK 1 PGK = 1.5373 CNY
20 May 2026 1 CNY = 0.6399 PGK 1 PGK = 1.5626 CNY
21 May 2026 1 CNY = 0.641 PGK 1 PGK = 1.5601 CNY
22 May 2026 1 CNY = 0.6412 PGK 1 PGK = 1.5595 CNY
23 May 2026 1 CNY = 0.6412 PGK 1 PGK = 1.5596 CNY
24 May 2026 1 CNY = 0.6412 PGK 1 PGK = 1.5596 CNY
25 May 2026 1 CNY = 0.6421 PGK 1 PGK = 1.5574 CNY
26 May 2026 1 CNY = 0.6424 PGK 1 PGK = 1.5567 CNY
27 May 2026 1 CNY = 0.6432 PGK 1 PGK = 1.5547 CNY
28 May 2026 1 CNY = 0.6439 PGK 1 PGK = 1.5531 CNY
29 May 2026 1 CNY = 0.6442 PGK 1 PGK = 1.5522 CNY

CNY-PGK ve PGK-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats