> CNY-PGK ve PGK-CNY döviz kurları - 2025

CNY-PGK ve PGK-CNY döviz kurları - 2025

CNY-PGK ve PGK-CNY döviz kurları

2025 yılı için CNY-PGK ve PGK-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 0,5625 PGK

1 PGK = 1,7777 CNY

1Y 2Y 3Y

CNY'den PGK'yePGK'den CNY'E

Jan 2025

Tarih	CNY-PGK	PGK-CNY
01 Oca 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
02 Oca 2025	1 CNY = 0.5568 PGK	1 PGK = 1.796 CNY
03 Oca 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8265 CNY
04 Oca 2025	1 CNY = 0.5463 PGK	1 PGK = 1.8305 CNY
05 Oca 2025	1 CNY = 0.5463 PGK	1 PGK = 1.8305 CNY
06 Oca 2025	1 CNY = 0.5481 PGK	1 PGK = 1.8243 CNY
07 Oca 2025	1 CNY = 0.5553 PGK	1 PGK = 1.8007 CNY
08 Oca 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8265 CNY
09 Oca 2025	1 CNY = 0.5467 PGK	1 PGK = 1.829 CNY
10 Oca 2025	1 CNY = 0.5468 PGK	1 PGK = 1.829 CNY
11 Oca 2025	1 CNY = 0.5491 PGK	1 PGK = 1.821 CNY
12 Oca 2025	1 CNY = 0.5491 PGK	1 PGK = 1.821 CNY
13 Oca 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8266 CNY
14 Oca 2025	1 CNY = 0.556 PGK	1 PGK = 1.7985 CNY
15 Oca 2025	1 CNY = 0.5552 PGK	1 PGK = 1.801 CNY
16 Oca 2025	1 CNY = 0.5557 PGK	1 PGK = 1.7995 CNY
17 Oca 2025	1 CNY = 0.5551 PGK	1 PGK = 1.8015 CNY
18 Oca 2025	1 CNY = 0.5552 PGK	1 PGK = 1.8012 CNY
19 Oca 2025	1 CNY = 0.5552 PGK	1 PGK = 1.8012 CNY
20 Oca 2025	1 CNY = 0.5568 PGK	1 PGK = 1.796 CNY
21 Oca 2025	1 CNY = 0.5567 PGK	1 PGK = 1.7962 CNY
22 Oca 2025	1 CNY = 0.557 PGK	1 PGK = 1.7953 CNY
23 Oca 2025	1 CNY = 0.5511 PGK	1 PGK = 1.8147 CNY
24 Oca 2025	1 CNY = 0.5541 PGK	1 PGK = 1.8048 CNY
25 Oca 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
26 Oca 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
27 Oca 2025	1 CNY = 0.5534 PGK	1 PGK = 1.8069 CNY
28 Oca 2025	1 CNY = 0.562 PGK	1 PGK = 1.7794 CNY
29 Oca 2025	1 CNY = 0.5619 PGK	1 PGK = 1.7798 CNY
30 Oca 2025	1 CNY = 0.5675 PGK	1 PGK = 1.762 CNY
31 Oca 2025	1 CNY = 0.5663 PGK	1 PGK = 1.7658 CNY

Feb 2025

Tarih	CNY-PGK	PGK-CNY
01 Şub 2025	1 CNY = 0.5664 PGK	1 PGK = 1.7656 CNY
02 Şub 2025	1 CNY = 0.5673 PGK	1 PGK = 1.7627 CNY
03 Şub 2025	1 CNY = 0.5571 PGK	1 PGK = 1.7949 CNY
04 Şub 2025	1 CNY = 0.5664 PGK	1 PGK = 1.7656 CNY
05 Şub 2025	1 CNY = 0.5521 PGK	1 PGK = 1.8114 CNY
06 Şub 2025	1 CNY = 0.5592 PGK	1 PGK = 1.7884 CNY
07 Şub 2025	1 CNY = 0.5514 PGK	1 PGK = 1.8135 CNY
08 Şub 2025	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
09 Şub 2025	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
10 Şub 2025	1 CNY = 0.5586 PGK	1 PGK = 1.7903 CNY
11 Şub 2025	1 CNY = 0.5582 PGK	1 PGK = 1.7915 CNY
12 Şub 2025	1 CNY = 0.55 PGK	1 PGK = 1.818 CNY
13 Şub 2025	1 CNY = 0.5487 PGK	1 PGK = 1.8223 CNY
14 Şub 2025	1 CNY = 0.5519 PGK	1 PGK = 1.8119 CNY
15 Şub 2025	1 CNY = 0.5528 PGK	1 PGK = 1.8089 CNY
16 Şub 2025	1 CNY = 0.5528 PGK	1 PGK = 1.8089 CNY
17 Şub 2025	1 CNY = 0.5545 PGK	1 PGK = 1.8034 CNY
18 Şub 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7753 CNY
19 Şub 2025	1 CNY = 0.5527 PGK	1 PGK = 1.8093 CNY
20 Şub 2025	1 CNY = 0.5509 PGK	1 PGK = 1.8151 CNY
21 Şub 2025	1 CNY = 0.563 PGK	1 PGK = 1.7761 CNY
22 Şub 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7751 CNY
23 Şub 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7751 CNY
24 Şub 2025	1 CNY = 0.563 PGK	1 PGK = 1.7761 CNY
25 Şub 2025	1 CNY = 0.555 PGK	1 PGK = 1.8017 CNY
26 Şub 2025	1 CNY = 0.5605 PGK	1 PGK = 1.7842 CNY
27 Şub 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
28 Şub 2025	1 CNY = 0.5525 PGK	1 PGK = 1.8101 CNY

Mar 2025

Tarih	CNY-PGK	PGK-CNY
01 Mar 2025	1 CNY = 0.5454 PGK	1 PGK = 1.8335 CNY
02 Mar 2025	1 CNY = 0.551 PGK	1 PGK = 1.8148 CNY
03 Mar 2025	1 CNY = 0.551 PGK	1 PGK = 1.8148 CNY
04 Mar 2025	1 CNY = 0.5525 PGK	1 PGK = 1.81 CNY
05 Mar 2025	1 CNY = 0.5612 PGK	1 PGK = 1.7817 CNY
06 Mar 2025	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
07 Mar 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
08 Mar 2025	1 CNY = 0.5591 PGK	1 PGK = 1.7885 CNY
09 Mar 2025	1 CNY = 0.5651 PGK	1 PGK = 1.7696 CNY
10 Mar 2025	1 CNY = 0.5549 PGK	1 PGK = 1.8021 CNY
11 Mar 2025	1 CNY = 0.557 PGK	1 PGK = 1.7952 CNY
12 Mar 2025	1 CNY = 0.5548 PGK	1 PGK = 1.8024 CNY
13 Mar 2025	1 CNY = 0.5579 PGK	1 PGK = 1.7925 CNY
14 Mar 2025	1 CNY = 0.5576 PGK	1 PGK = 1.7934 CNY
15 Mar 2025	1 CNY = 0.5666 PGK	1 PGK = 1.765 CNY
16 Mar 2025	1 CNY = 0.5602 PGK	1 PGK = 1.7851 CNY
17 Mar 2025	1 CNY = 0.5683 PGK	1 PGK = 1.7596 CNY
18 Mar 2025	1 CNY = 0.5685 PGK	1 PGK = 1.7589 CNY
19 Mar 2025	1 CNY = 0.5687 PGK	1 PGK = 1.7583 CNY
20 Mar 2025	1 CNY = 0.5569 PGK	1 PGK = 1.7956 CNY
21 Mar 2025	1 CNY = 0.5593 PGK	1 PGK = 1.7878 CNY
22 Mar 2025	1 CNY = 0.5665 PGK	1 PGK = 1.7653 CNY
23 Mar 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
24 Mar 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
25 Mar 2025	1 CNY = 0.5635 PGK	1 PGK = 1.7745 CNY
26 Mar 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7603 CNY
27 Mar 2025	1 CNY = 0.5675 PGK	1 PGK = 1.7622 CNY
28 Mar 2025	1 CNY = 0.5675 PGK	1 PGK = 1.7623 CNY
29 Mar 2025	1 CNY = 0.5624 PGK	1 PGK = 1.778 CNY
30 Mar 2025	1 CNY = 0.5619 PGK	1 PGK = 1.7795 CNY
31 Mar 2025	1 CNY = 0.5592 PGK	1 PGK = 1.7884 CNY

Apr 2025

Tarih	CNY-PGK	PGK-CNY
01 Nis 2025	1 CNY = 0.5609 PGK	1 PGK = 1.7829 CNY
02 Nis 2025	1 CNY = 0.5672 PGK	1 PGK = 1.763 CNY
03 Nis 2025	1 CNY = 0.5622 PGK	1 PGK = 1.7788 CNY
04 Nis 2025	1 CNY = 0.5656 PGK	1 PGK = 1.768 CNY
05 Nis 2025	1 CNY = 0.5704 PGK	1 PGK = 1.7532 CNY
06 Nis 2025	1 CNY = 0.5704 PGK	1 PGK = 1.7532 CNY
07 Nis 2025	1 CNY = 0.5589 PGK	1 PGK = 1.7893 CNY
08 Nis 2025	1 CNY = 0.5549 PGK	1 PGK = 1.8022 CNY
09 Nis 2025	1 CNY = 0.5623 PGK	1 PGK = 1.7783 CNY
10 Nis 2025	1 CNY = 0.5601 PGK	1 PGK = 1.7853 CNY
11 Nis 2025	1 CNY = 0.5599 PGK	1 PGK = 1.786 CNY
12 Nis 2025	1 CNY = 0.5655 PGK	1 PGK = 1.7682 CNY
13 Nis 2025	1 CNY = 0.5642 PGK	1 PGK = 1.7723 CNY
14 Nis 2025	1 CNY = 0.5642 PGK	1 PGK = 1.7723 CNY
15 Nis 2025	1 CNY = 0.5547 PGK	1 PGK = 1.8028 CNY
16 Nis 2025	1 CNY = 0.5556 PGK	1 PGK = 1.7998 CNY
17 Nis 2025	1 CNY = 0.5625 PGK	1 PGK = 1.7779 CNY
18 Nis 2025	1 CNY = 0.5701 PGK	1 PGK = 1.7542 CNY
19 Nis 2025	1 CNY = 0.5659 PGK	1 PGK = 1.7671 CNY
20 Nis 2025	1 CNY = 0.5659 PGK	1 PGK = 1.7671 CNY
21 Nis 2025	1 CNY = 0.5661 PGK	1 PGK = 1.7666 CNY
22 Nis 2025	1 CNY = 0.5667 PGK	1 PGK = 1.7647 CNY
23 Nis 2025	1 CNY = 0.5576 PGK	1 PGK = 1.7933 CNY
24 Nis 2025	1 CNY = 0.5676 PGK	1 PGK = 1.7618 CNY
25 Nis 2025	1 CNY = 0.56 PGK	1 PGK = 1.7859 CNY
26 Nis 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
27 Nis 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
28 Nis 2025	1 CNY = 0.5683 PGK	1 PGK = 1.7595 CNY
29 Nis 2025	1 CNY = 0.5677 PGK	1 PGK = 1.7613 CNY
30 Nis 2025	1 CNY = 0.5615 PGK	1 PGK = 1.7809 CNY

May 2025

Tarih	CNY-PGK	PGK-CNY
01 May 2025	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
02 May 2025	1 CNY = 0.5703 PGK	1 PGK = 1.7534 CNY
03 May 2025	1 CNY = 0.5715 PGK	1 PGK = 1.7497 CNY
04 May 2025	1 CNY = 0.5715 PGK	1 PGK = 1.7497 CNY
05 May 2025	1 CNY = 0.5613 PGK	1 PGK = 1.7815 CNY
06 May 2025	1 CNY = 0.562 PGK	1 PGK = 1.7795 CNY
07 May 2025	1 CNY = 0.5749 PGK	1 PGK = 1.7395 CNY
08 May 2025	1 CNY = 0.5737 PGK	1 PGK = 1.7429 CNY
09 May 2025	1 CNY = 0.5742 PGK	1 PGK = 1.7414 CNY
10 May 2025	1 CNY = 0.5614 PGK	1 PGK = 1.7813 CNY
11 May 2025	1 CNY = 0.5731 PGK	1 PGK = 1.7449 CNY
12 May 2025	1 CNY = 0.5724 PGK	1 PGK = 1.747 CNY
13 May 2025	1 CNY = 0.5763 PGK	1 PGK = 1.7351 CNY
14 May 2025	1 CNY = 0.5772 PGK	1 PGK = 1.7324 CNY
15 May 2025	1 CNY = 0.5769 PGK	1 PGK = 1.7333 CNY
16 May 2025	1 CNY = 0.5764 PGK	1 PGK = 1.7348 CNY
17 May 2025	1 CNY = 0.5784 PGK	1 PGK = 1.729 CNY
18 May 2025	1 CNY = 0.5784 PGK	1 PGK = 1.729 CNY
19 May 2025	1 CNY = 0.5766 PGK	1 PGK = 1.7343 CNY
20 May 2025	1 CNY = 0.5765 PGK	1 PGK = 1.7345 CNY
21 May 2025	1 CNY = 0.5676 PGK	1 PGK = 1.7617 CNY
22 May 2025	1 CNY = 0.5685 PGK	1 PGK = 1.759 CNY
23 May 2025	1 CNY = 0.5692 PGK	1 PGK = 1.7567 CNY
24 May 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7602 CNY
25 May 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7602 CNY
26 May 2025	1 CNY = 0.5693 PGK	1 PGK = 1.7565 CNY
27 May 2025	1 CNY = 0.5695 PGK	1 PGK = 1.7558 CNY
28 May 2025	1 CNY = 0.5783 PGK	1 PGK = 1.7293 CNY
29 May 2025	1 CNY = 0.5784 PGK	1 PGK = 1.7289 CNY
30 May 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7556 CNY
31 May 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7556 CNY

Jun 2025

Tarih	CNY-PGK	PGK-CNY
01 Haz 2025	1 CNY = 0.5688 PGK	1 PGK = 1.758 CNY
02 Haz 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7555 CNY
03 Haz 2025	1 CNY = 0.5706 PGK	1 PGK = 1.7527 CNY
04 Haz 2025	1 CNY = 0.5786 PGK	1 PGK = 1.7282 CNY
05 Haz 2025	1 CNY = 0.5807 PGK	1 PGK = 1.7219 CNY
06 Haz 2025	1 CNY = 0.5728 PGK	1 PGK = 1.7458 CNY
07 Haz 2025	1 CNY = 0.5727 PGK	1 PGK = 1.7462 CNY
08 Haz 2025	1 CNY = 0.5727 PGK	1 PGK = 1.7462 CNY
09 Haz 2025	1 CNY = 0.5803 PGK	1 PGK = 1.7233 CNY
10 Haz 2025	1 CNY = 0.5809 PGK	1 PGK = 1.7213 CNY
11 Haz 2025	1 CNY = 0.5725 PGK	1 PGK = 1.7468 CNY
12 Haz 2025	1 CNY = 0.5804 PGK	1 PGK = 1.723 CNY
13 Haz 2025	1 CNY = 0.5828 PGK	1 PGK = 1.7159 CNY
14 Haz 2025	1 CNY = 0.5791 PGK	1 PGK = 1.7267 CNY

CNY-PGK ve PGK-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler