> CNY-PEN ve PEN-CNY döviz kurları - 2025

CNY-PEN ve PEN-CNY döviz kurları - 2025

CNY-PEN ve PEN-CNY döviz kurları

2025 yılı için CNY-PEN ve PEN-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 0,5081 PEN

1 PEN = 1,9681 CNY

1Y 2Y 3Y

CNY'den PEN'yePEN'den CNY'E

Jan 2025

Tarih	CNY-PEN	PEN-CNY
01 Oca 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9487 CNY
02 Oca 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9431 CNY
03 Oca 2025	1 CNY = 0.513 PEN	1 PEN = 1.9493 CNY
04 Oca 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
05 Oca 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
06 Oca 2025	1 CNY = 0.5147 PEN	1 PEN = 1.9429 CNY
07 Oca 2025	1 CNY = 0.5139 PEN	1 PEN = 1.9458 CNY
08 Oca 2025	1 CNY = 0.5157 PEN	1 PEN = 1.9393 CNY
09 Oca 2025	1 CNY = 0.5148 PEN	1 PEN = 1.9425 CNY
10 Oca 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9486 CNY
11 Oca 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
12 Oca 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
13 Oca 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9433 CNY
14 Oca 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
15 Oca 2025	1 CNY = 0.5145 PEN	1 PEN = 1.9437 CNY
16 Oca 2025	1 CNY = 0.5136 PEN	1 PEN = 1.9469 CNY
17 Oca 2025	1 CNY = 0.5129 PEN	1 PEN = 1.9498 CNY
18 Oca 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
19 Oca 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
20 Oca 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9434 CNY
21 Oca 2025	1 CNY = 0.5107 PEN	1 PEN = 1.958 CNY
22 Oca 2025	1 CNY = 0.511 PEN	1 PEN = 1.957 CNY
23 Oca 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9587 CNY
24 Oca 2025	1 CNY = 0.5126 PEN	1 PEN = 1.9507 CNY
25 Oca 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
26 Oca 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
27 Oca 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
28 Oca 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
29 Oca 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
30 Oca 2025	1 CNY = 0.518 PEN	1 PEN = 1.9306 CNY
31 Oca 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9328 CNY

Feb 2025

Tarih	CNY-PEN	PEN-CNY
01 Şub 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9326 CNY
02 Şub 2025	1 CNY = 0.5183 PEN	1 PEN = 1.9294 CNY
03 Şub 2025	1 CNY = 0.5175 PEN	1 PEN = 1.9324 CNY
04 Şub 2025	1 CNY = 0.5155 PEN	1 PEN = 1.9399 CNY
05 Şub 2025	1 CNY = 0.5106 PEN	1 PEN = 1.9585 CNY
06 Şub 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9611 CNY
07 Şub 2025	1 CNY = 0.5102 PEN	1 PEN = 1.96 CNY
08 Şub 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
09 Şub 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
10 Şub 2025	1 CNY = 0.5091 PEN	1 PEN = 1.9641 CNY
11 Şub 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9693 CNY
12 Şub 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9695 CNY
13 Şub 2025	1 CNY = 0.5065 PEN	1 PEN = 1.9743 CNY
14 Şub 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9613 CNY
15 Şub 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
16 Şub 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
17 Şub 2025	1 CNY = 0.51 PEN	1 PEN = 1.9608 CNY
18 Şub 2025	1 CNY = 0.5096 PEN	1 PEN = 1.9625 CNY
19 Şub 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9774 CNY
20 Şub 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9747 CNY
21 Şub 2025	1 CNY = 0.5079 PEN	1 PEN = 1.9691 CNY
22 Şub 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
23 Şub 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
24 Şub 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
25 Şub 2025	1 CNY = 0.5079 PEN	1 PEN = 1.969 CNY
26 Şub 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
27 Şub 2025	1 CNY = 0.5032 PEN	1 PEN = 1.9873 CNY
28 Şub 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9855 CNY

Mar 2025

Tarih	CNY-PEN	PEN-CNY
01 Mar 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
02 Mar 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
03 Mar 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9637 CNY
04 Mar 2025	1 CNY = 0.506 PEN	1 PEN = 1.9761 CNY
05 Mar 2025	1 CNY = 0.5044 PEN	1 PEN = 1.9826 CNY
06 Mar 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9862 CNY
07 Mar 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9837 CNY
08 Mar 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
09 Mar 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
10 Mar 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY
11 Mar 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
12 Mar 2025	1 CNY = 0.5049 PEN	1 PEN = 1.9805 CNY
13 Mar 2025	1 CNY = 0.5059 PEN	1 PEN = 1.9768 CNY
14 Mar 2025	1 CNY = 0.5066 PEN	1 PEN = 1.974 CNY
15 Mar 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
16 Mar 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9785 CNY
17 Mar 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9788 CNY
18 Mar 2025	1 CNY = 0.505 PEN	1 PEN = 1.9803 CNY
19 Mar 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
20 Mar 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
21 Mar 2025	1 CNY = 0.4995 PEN	1 PEN = 2.0019 CNY
22 Mar 2025	1 CNY = 0.4988 PEN	1 PEN = 2.005 CNY
23 Mar 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
24 Mar 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
25 Mar 2025	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
26 Mar 2025	1 CNY = 0.5007 PEN	1 PEN = 1.9972 CNY
27 Mar 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
28 Mar 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9953 CNY
29 Mar 2025	1 CNY = 0.5019 PEN	1 PEN = 1.9922 CNY
30 Mar 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
31 Mar 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9851 CNY

Apr 2025

Tarih	CNY-PEN	PEN-CNY
01 Nis 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9838 CNY
02 Nis 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
03 Nis 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9782 CNY
04 Nis 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY
05 Nis 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
06 Nis 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
07 Nis 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
08 Nis 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9852 CNY
09 Nis 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9612 CNY
10 Nis 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9558 CNY
11 Nis 2025	1 CNY = 0.5097 PEN	1 PEN = 1.962 CNY
12 Nis 2025	1 CNY = 0.5108 PEN	1 PEN = 1.9577 CNY
13 Nis 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9559 CNY
14 Nis 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
15 Nis 2025	1 CNY = 0.5088 PEN	1 PEN = 1.9653 CNY
16 Nis 2025	1 CNY = 0.5092 PEN	1 PEN = 1.9637 CNY
17 Nis 2025	1 CNY = 0.5068 PEN	1 PEN = 1.9731 CNY
18 Nis 2025	1 CNY = 0.519 PEN	1 PEN = 1.9268 CNY
19 Nis 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
20 Nis 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
21 Nis 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9404 CNY
22 Nis 2025	1 CNY = 0.5077 PEN	1 PEN = 1.9698 CNY
23 Nis 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9776 CNY
24 Nis 2025	1 CNY = 0.5061 PEN	1 PEN = 1.9759 CNY
25 Nis 2025	1 CNY = 0.504 PEN	1 PEN = 1.984 CNY
26 Nis 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
27 Nis 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
28 Nis 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9853 CNY
29 Nis 2025	1 CNY = 0.5024 PEN	1 PEN = 1.9904 CNY
30 Nis 2025	1 CNY = 0.5042 PEN	1 PEN = 1.9832 CNY

May 2025

Tarih	CNY-PEN	PEN-CNY
01 May 2025	1 CNY = 0.5058 PEN	1 PEN = 1.9772 CNY
02 May 2025	1 CNY = 0.5043 PEN	1 PEN = 1.9829 CNY
03 May 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
04 May 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
05 May 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9941 CNY
06 May 2025	1 CNY = 0.504 PEN	1 PEN = 1.9843 CNY
07 May 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9749 CNY
08 May 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9794 CNY
09 May 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
10 May 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
11 May 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
12 May 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
13 May 2025	1 CNY = 0.5073 PEN	1 PEN = 1.9711 CNY
14 May 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9636 CNY
15 May 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9603 CNY
16 May 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
17 May 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
18 May 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
19 May 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9553 CNY
20 May 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9541 CNY
21 May 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9588 CNY
22 May 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9606 CNY
23 May 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
24 May 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
25 May 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
26 May 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
27 May 2025	1 CNY = 0.5076 PEN	1 PEN = 1.9702 CNY
28 May 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9781 CNY
29 May 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
30 May 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
31 May 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY

Jun 2025

Tarih	CNY-PEN	PEN-CNY
01 Haz 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
02 Haz 2025	1 CNY = 0.502 PEN	1 PEN = 1.9921 CNY
03 Haz 2025	1 CNY = 0.5028 PEN	1 PEN = 1.9889 CNY
04 Haz 2025	1 CNY = 0.5027 PEN	1 PEN = 1.9891 CNY
05 Haz 2025	1 CNY = 0.5033 PEN	1 PEN = 1.9869 CNY
06 Haz 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9792 CNY
07 Haz 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
08 Haz 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
09 Haz 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
10 Haz 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9773 CNY
11 Haz 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9796 CNY
12 Haz 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
13 Haz 2025	1 CNY = 0.5036 PEN	1 PEN = 1.9858 CNY
14 Haz 2025	1 CNY = 0.5004 PEN	1 PEN = 1.9984 CNY

CNY-PEN ve PEN-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler