> CNY-NZD ve NZD-CNY döviz kurları - 2026

CNY-NZD ve NZD-CNY döviz kurları - 2026

CNY-NZD ve NZD-CNY döviz kurları

2026 yılı için CNY-NZD ve NZD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CNY = 0,247 NZD

1 NZD = 4,0489 CNY

1Y 2Y 3Y

CNY'den NZD'yeNZD'den CNY'E

Jan 2026

Tarih	CNY-NZD	NZD-CNY
01 Oca 2026	1 CNY = 0.2485 NZD	1 NZD = 4.0248 CNY
02 Oca 2026	1 CNY = 0.2477 NZD	1 NZD = 4.0369 CNY
03 Oca 2026	1 CNY = 0.2479 NZD	1 NZD = 4.0341 CNY
04 Oca 2026	1 CNY = 0.2479 NZD	1 NZD = 4.0341 CNY
05 Oca 2026	1 CNY = 0.2482 NZD	1 NZD = 4.0291 CNY
06 Oca 2026	1 CNY = 0.2472 NZD	1 NZD = 4.0456 CNY
07 Oca 2026	1 CNY = 0.2475 NZD	1 NZD = 4.0412 CNY
08 Oca 2026	1 CNY = 0.2486 NZD	1 NZD = 4.0228 CNY
09 Oca 2026	1 CNY = 0.2501 NZD	1 NZD = 3.9984 CNY
10 Oca 2026	1 CNY = 0.25 NZD	1 NZD = 4.0001 CNY
11 Oca 2026	1 CNY = 0.2501 NZD	1 NZD = 3.9984 CNY
12 Oca 2026	1 CNY = 0.2489 NZD	1 NZD = 4.0173 CNY
13 Oca 2026	1 CNY = 0.2489 NZD	1 NZD = 4.0173 CNY
14 Oca 2026	1 CNY = 0.2495 NZD	1 NZD = 4.0074 CNY
15 Oca 2026	1 CNY = 0.2496 NZD	1 NZD = 4.006 CNY
16 Oca 2026	1 CNY = 0.2492 NZD	1 NZD = 4.0128 CNY
17 Oca 2026	1 CNY = 0.2495 NZD	1 NZD = 4.0085 CNY
18 Oca 2026	1 CNY = 0.2495 NZD	1 NZD = 4.0085 CNY
19 Oca 2026	1 CNY = 0.248 NZD	1 NZD = 4.0319 CNY
20 Oca 2026	1 CNY = 0.246 NZD	1 NZD = 4.0655 CNY
21 Oca 2026	1 CNY = 0.2451 NZD	1 NZD = 4.0806 CNY
22 Oca 2026	1 CNY = 0.2442 NZD	1 NZD = 4.0944 CNY
23 Oca 2026	1 CNY = 0.2427 NZD	1 NZD = 4.1197 CNY
24 Oca 2026	1 CNY = 0.241 NZD	1 NZD = 4.15 CNY
25 Oca 2026	1 CNY = 0.2435 NZD	1 NZD = 4.1071 CNY
26 Oca 2026	1 CNY = 0.2404 NZD	1 NZD = 4.1592 CNY
27 Oca 2026	1 CNY = 0.2401 NZD	1 NZD = 4.1642 CNY
28 Oca 2026	1 CNY = 0.2382 NZD	1 NZD = 4.1982 CNY
29 Oca 2026	1 CNY = 0.2371 NZD	1 NZD = 4.2181 CNY
30 Oca 2026	1 CNY = 0.2375 NZD	1 NZD = 4.2106 CNY
31 Oca 2026	1 CNY = 0.2389 NZD	1 NZD = 4.1856 CNY

Feb 2026

Tarih	CNY-NZD	NZD-CNY
01 Şub 2026	1 CNY = 0.2384 NZD	1 NZD = 4.1943 CNY
02 Şub 2026	1 CNY = 0.2391 NZD	1 NZD = 4.1831 CNY
03 Şub 2026	1 CNY = 0.2388 NZD	1 NZD = 4.1882 CNY
04 Şub 2026	1 CNY = 0.239 NZD	1 NZD = 4.1841 CNY
05 Şub 2026	1 CNY = 0.2403 NZD	1 NZD = 4.1609 CNY
06 Şub 2026	1 CNY = 0.2405 NZD	1 NZD = 4.1574 CNY
07 Şub 2026	1 CNY = 0.2395 NZD	1 NZD = 4.1752 CNY
08 Şub 2026	1 CNY = 0.2413 NZD	1 NZD = 4.1436 CNY
09 Şub 2026	1 CNY = 0.2391 NZD	1 NZD = 4.1825 CNY
10 Şub 2026	1 CNY = 0.239 NZD	1 NZD = 4.1837 CNY
11 Şub 2026	1 CNY = 0.2388 NZD	1 NZD = 4.1878 CNY
12 Şub 2026	1 CNY = 0.2384 NZD	1 NZD = 4.1946 CNY
13 Şub 2026	1 CNY = 0.2406 NZD	1 NZD = 4.1563 CNY
14 Şub 2026	1 CNY = 0.2396 NZD	1 NZD = 4.1735 CNY
15 Şub 2026	1 CNY = 0.2406 NZD	1 NZD = 4.1559 CNY
16 Şub 2026	1 CNY = 0.2396 NZD	1 NZD = 4.1737 CNY
17 Şub 2026	1 CNY = 0.24 NZD	1 NZD = 4.1665 CNY
18 Şub 2026	1 CNY = 0.241 NZD	1 NZD = 4.1497 CNY
19 Şub 2026	1 CNY = 0.2425 NZD	1 NZD = 4.1243 CNY
20 Şub 2026	1 CNY = 0.243 NZD	1 NZD = 4.1148 CNY
21 Şub 2026	1 CNY = 0.2417 NZD	1 NZD = 4.1373 CNY
22 Şub 2026	1 CNY = 0.2417 NZD	1 NZD = 4.1373 CNY
23 Şub 2026	1 CNY = 0.2428 NZD	1 NZD = 4.1193 CNY
24 Şub 2026	1 CNY = 0.2433 NZD	1 NZD = 4.11 CNY
25 Şub 2026	1 CNY = 0.2434 NZD	1 NZD = 4.1076 CNY
26 Şub 2026	1 CNY = 0.2439 NZD	1 NZD = 4.1002 CNY
27 Şub 2026	1 CNY = 0.2444 NZD	1 NZD = 4.0922 CNY
28 Şub 2026	1 CNY = 0.2431 NZD	1 NZD = 4.1128 CNY

Mar 2026

Tarih	CNY-NZD	NZD-CNY
01 Mar 2026	1 CNY = 0.2435 NZD	1 NZD = 4.1063 CNY
02 Mar 2026	1 CNY = 0.2451 NZD	1 NZD = 4.0799 CNY
03 Mar 2026	1 CNY = 0.2462 NZD	1 NZD = 4.0617 CNY
04 Mar 2026	1 CNY = 0.2448 NZD	1 NZD = 4.0848 CNY
05 Mar 2026	1 CNY = 0.2448 NZD	1 NZD = 4.0845 CNY
06 Mar 2026	1 CNY = 0.2469 NZD	1 NZD = 4.0509 CNY
07 Mar 2026	1 CNY = 0.2458 NZD	1 NZD = 4.0691 CNY
08 Mar 2026	1 CNY = 0.2458 NZD	1 NZD = 4.0691 CNY
09 Mar 2026	1 CNY = 0.2453 NZD	1 NZD = 4.0772 CNY
10 Mar 2026	1 CNY = 0.2436 NZD	1 NZD = 4.1045 CNY
11 Mar 2026	1 CNY = 0.2458 NZD	1 NZD = 4.0683 CNY
12 Mar 2026	1 CNY = 0.2471 NZD	1 NZD = 4.0469 CNY
13 Mar 2026	1 CNY = 0.2498 NZD	1 NZD = 4.0039 CNY
14 Mar 2026	1 CNY = 0.251 NZD	1 NZD = 3.9842 CNY
15 Mar 2026	1 CNY = 0.251 NZD	1 NZD = 3.9842 CNY
16 Mar 2026	1 CNY = 0.2481 NZD	1 NZD = 4.0312 CNY
17 Mar 2026	1 CNY = 0.2458 NZD	1 NZD = 4.0685 CNY
18 Mar 2026	1 CNY = 0.2488 NZD	1 NZD = 4.0199 CNY
19 Mar 2026	1 CNY = 0.2508 NZD	1 NZD = 3.9872 CNY
20 Mar 2026	1 CNY = 0.2471 NZD	1 NZD = 4.0475 CNY
21 Mar 2026	1 CNY = 0.2487 NZD	1 NZD = 4.021 CNY
22 Mar 2026	1 CNY = 0.2487 NZD	1 NZD = 4.021 CNY
23 Mar 2026	1 CNY = 0.2494 NZD	1 NZD = 4.0101 CNY
24 Mar 2026	1 CNY = 0.2496 NZD	1 NZD = 4.007 CNY
25 Mar 2026	1 CNY = 0.2492 NZD	1 NZD = 4.0133 CNY
26 Mar 2026	1 CNY = 0.2509 NZD	1 NZD = 3.9864 CNY
27 Mar 2026	1 CNY = 0.2515 NZD	1 NZD = 3.9767 CNY
28 Mar 2026	1 CNY = 0.2518 NZD	1 NZD = 3.9709 CNY
29 Mar 2026	1 CNY = 0.2526 NZD	1 NZD = 3.9588 CNY
30 Mar 2026	1 CNY = 0.2527 NZD	1 NZD = 3.9567 CNY
31 Mar 2026	1 CNY = 0.2525 NZD	1 NZD = 3.9609 CNY

Apr 2026

Tarih	CNY-NZD	NZD-CNY
01 Nis 2026	1 CNY = 0.2515 NZD	1 NZD = 3.9768 CNY
02 Nis 2026	1 CNY = 0.2552 NZD	1 NZD = 3.9177 CNY
03 Nis 2026	1 CNY = 0.2543 NZD	1 NZD = 3.9325 CNY
04 Nis 2026	1 CNY = 0.2553 NZD	1 NZD = 3.9176 CNY
05 Nis 2026	1 CNY = 0.2544 NZD	1 NZD = 3.931 CNY
06 Nis 2026	1 CNY = 0.254 NZD	1 NZD = 3.9376 CNY
07 Nis 2026	1 CNY = 0.2546 NZD	1 NZD = 3.9275 CNY
08 Nis 2026	1 CNY = 0.2501 NZD	1 NZD = 3.9989 CNY
09 Nis 2026	1 CNY = 0.2507 NZD	1 NZD = 3.9884 CNY
10 Nis 2026	1 CNY = 0.2504 NZD	1 NZD = 3.9941 CNY
11 Nis 2026	1 CNY = 0.251 NZD	1 NZD = 3.9842 CNY
12 Nis 2026	1 CNY = 0.2503 NZD	1 NZD = 3.9954 CNY
13 Nis 2026	1 CNY = 0.2514 NZD	1 NZD = 3.9781 CNY
14 Nis 2026	1 CNY = 0.2481 NZD	1 NZD = 4.0309 CNY
15 Nis 2026	1 CNY = 0.2487 NZD	1 NZD = 4.021 CNY
16 Nis 2026	1 CNY = 0.2488 NZD	1 NZD = 4.0201 CNY
17 Nis 2026	1 CNY = 0.2491 NZD	1 NZD = 4.0148 CNY
18 Nis 2026	1 CNY = 0.2509 NZD	1 NZD = 3.986 CNY
19 Nis 2026	1 CNY = 0.2494 NZD	1 NZD = 4.0095 CNY
20 Nis 2026	1 CNY = 0.2495 NZD	1 NZD = 4.0076 CNY
21 Nis 2026	1 CNY = 0.2482 NZD	1 NZD = 4.0291 CNY
22 Nis 2026	1 CNY = 0.2481 NZD	1 NZD = 4.0308 CNY
23 Nis 2026	1 CNY = 0.2488 NZD	1 NZD = 4.0188 CNY
24 Nis 2026	1 CNY = 0.2494 NZD	1 NZD = 4.0097 CNY
25 Nis 2026	1 CNY = 0.2488 NZD	1 NZD = 4.0191 CNY
26 Nis 2026	1 CNY = 0.2496 NZD	1 NZD = 4.0064 CNY
27 Nis 2026	1 CNY = 0.2472 NZD	1 NZD = 4.0447 CNY
28 Nis 2026	1 CNY = 0.2497 NZD	1 NZD = 4.005 CNY
29 Nis 2026	1 CNY = 0.2497 NZD	1 NZD = 4.0053 CNY
30 Nis 2026	1 CNY = 0.2489 NZD	1 NZD = 4.0174 CNY

May 2026

Tarih	CNY-NZD	NZD-CNY
01 May 2026	1 CNY = 0.2484 NZD	1 NZD = 4.0262 CNY
02 May 2026	1 CNY = 0.2483 NZD	1 NZD = 4.0266 CNY
03 May 2026	1 CNY = 0.2482 NZD	1 NZD = 4.0297 CNY
04 May 2026	1 CNY = 0.249 NZD	1 NZD = 4.0168 CNY
05 May 2026	1 CNY = 0.2489 NZD	1 NZD = 4.017 CNY
06 May 2026	1 CNY = 0.245 NZD	1 NZD = 4.0821 CNY
07 May 2026	1 CNY = 0.2455 NZD	1 NZD = 4.074 CNY
08 May 2026	1 CNY = 0.2466 NZD	1 NZD = 4.0559 CNY
09 May 2026	1 CNY = 0.2464 NZD	1 NZD = 4.058 CNY
10 May 2026	1 CNY = 0.2474 NZD	1 NZD = 4.0413 CNY
11 May 2026	1 CNY = 0.2471 NZD	1 NZD = 4.0474 CNY
12 May 2026	1 CNY = 0.2474 NZD	1 NZD = 4.0416 CNY
13 May 2026	1 CNY = 0.2483 NZD	1 NZD = 4.0271 CNY
14 May 2026	1 CNY = 0.2482 NZD	1 NZD = 4.0294 CNY
15 May 2026	1 CNY = 0.2523 NZD	1 NZD = 3.9635 CNY
16 May 2026	1 CNY = 0.2509 NZD	1 NZD = 3.9862 CNY
17 May 2026	1 CNY = 0.2509 NZD	1 NZD = 3.9862 CNY
18 May 2026	1 CNY = 0.2507 NZD	1 NZD = 3.9886 CNY
19 May 2026	1 CNY = 0.2516 NZD	1 NZD = 3.9747 CNY
20 May 2026	1 CNY = 0.251 NZD	1 NZD = 3.9848 CNY
21 May 2026	1 CNY = 0.251 NZD	1 NZD = 3.9844 CNY
22 May 2026	1 CNY = 0.2511 NZD	1 NZD = 3.9831 CNY
23 May 2026	1 CNY = 0.2515 NZD	1 NZD = 3.9756 CNY
24 May 2026	1 CNY = 0.2515 NZD	1 NZD = 3.9756 CNY
25 May 2026	1 CNY = 0.2506 NZD	1 NZD = 3.9898 CNY
26 May 2026	1 CNY = 0.2519 NZD	1 NZD = 3.9691 CNY
27 May 2026	1 CNY = 0.2504 NZD	1 NZD = 3.9935 CNY
28 May 2026	1 CNY = 0.2505 NZD	1 NZD = 3.9926 CNY
29 May 2026	1 CNY = 0.2472 NZD	1 NZD = 4.0461 CNY

CNY-NZD ve NZD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler