> CNY-NZD ve NZD-CNY döviz kurları - 2025

CNY-NZD ve NZD-CNY döviz kurları - 2025

CNY-NZD ve NZD-CNY döviz kurları

2025 yılı için CNY-NZD ve NZD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 0,2384 NZD

1 NZD = 4,1953 CNY

1Y 2Y 3Y

CNY'den NZD'yeNZD'den CNY'E

Jan 2025

Tarih	CNY-NZD	NZD-CNY
01 Oca 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0834 CNY
02 Oca 2025	1 CNY = 0.2442 NZD	1 NZD = 4.095 CNY
03 Oca 2025	1 CNY = 0.2438 NZD	1 NZD = 4.1022 CNY
04 Oca 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0827 CNY
05 Oca 2025	1 CNY = 0.2434 NZD	1 NZD = 4.1089 CNY
06 Oca 2025	1 CNY = 0.2407 NZD	1 NZD = 4.155 CNY
07 Oca 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1544 CNY
08 Oca 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1008 CNY
09 Oca 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1005 CNY
10 Oca 2025	1 CNY = 0.2442 NZD	1 NZD = 4.0946 CNY
11 Oca 2025	1 CNY = 0.2452 NZD	1 NZD = 4.0777 CNY
12 Oca 2025	1 CNY = 0.2454 NZD	1 NZD = 4.0742 CNY
13 Oca 2025	1 CNY = 0.2456 NZD	1 NZD = 4.0711 CNY
14 Oca 2025	1 CNY = 0.2438 NZD	1 NZD = 4.1011 CNY
15 Oca 2025	1 CNY = 0.2433 NZD	1 NZD = 4.1104 CNY
16 Oca 2025	1 CNY = 0.2438 NZD	1 NZD = 4.101 CNY
17 Oca 2025	1 CNY = 0.2443 NZD	1 NZD = 4.0933 CNY
18 Oca 2025	1 CNY = 0.2446 NZD	1 NZD = 4.0881 CNY
19 Oca 2025	1 CNY = 0.2445 NZD	1 NZD = 4.0899 CNY
20 Oca 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1007 CNY
21 Oca 2025	1 CNY = 0.243 NZD	1 NZD = 4.1156 CNY
22 Oca 2025	1 CNY = 0.2424 NZD	1 NZD = 4.1253 CNY
23 Oca 2025	1 CNY = 0.2422 NZD	1 NZD = 4.1283 CNY
24 Oca 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1345 CNY
25 Oca 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1001 CNY
26 Oca 2025	1 CNY = 0.2417 NZD	1 NZD = 4.137 CNY
27 Oca 2025	1 CNY = 0.242 NZD	1 NZD = 4.1329 CNY
28 Oca 2025	1 CNY = 0.2441 NZD	1 NZD = 4.0975 CNY
29 Oca 2025	1 CNY = 0.2443 NZD	1 NZD = 4.0938 CNY
30 Oca 2025	1 CNY = 0.2468 NZD	1 NZD = 4.0514 CNY
31 Oca 2025	1 CNY = 0.2465 NZD	1 NZD = 4.0575 CNY

Feb 2025

Tarih	CNY-NZD	NZD-CNY
01 Şub 2025	1 CNY = 0.2468 NZD	1 NZD = 4.0512 CNY
02 Şub 2025	1 CNY = 0.2469 NZD	1 NZD = 4.0499 CNY
03 Şub 2025	1 CNY = 0.2491 NZD	1 NZD = 4.0148 CNY
04 Şub 2025	1 CNY = 0.2481 NZD	1 NZD = 4.031 CNY
05 Şub 2025	1 CNY = 0.2418 NZD	1 NZD = 4.135 CNY
06 Şub 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1265 CNY
07 Şub 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1346 CNY
08 Şub 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1243 CNY
09 Şub 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1243 CNY
10 Şub 2025	1 CNY = 0.2422 NZD	1 NZD = 4.129 CNY
11 Şub 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1266 CNY
12 Şub 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1241 CNY
13 Şub 2025	1 CNY = 0.243 NZD	1 NZD = 4.1151 CNY
14 Şub 2025	1 CNY = 0.2403 NZD	1 NZD = 4.1613 CNY
15 Şub 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1554 CNY
16 Şub 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1554 CNY
17 Şub 2025	1 CNY = 0.2404 NZD	1 NZD = 4.1598 CNY
18 Şub 2025	1 CNY = 0.2418 NZD	1 NZD = 4.1349 CNY
19 Şub 2025	1 CNY = 0.2405 NZD	1 NZD = 4.1583 CNY
20 Şub 2025	1 CNY = 0.2397 NZD	1 NZD = 4.1711 CNY
21 Şub 2025	1 CNY = 0.2393 NZD	1 NZD = 4.1781 CNY
22 Şub 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1635 CNY
23 Şub 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1632 CNY
24 Şub 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1641 CNY
25 Şub 2025	1 CNY = 0.2412 NZD	1 NZD = 4.1454 CNY
26 Şub 2025	1 CNY = 0.2422 NZD	1 NZD = 4.1295 CNY
27 Şub 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1341 CNY
28 Şub 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0829 CNY

Mar 2025

Tarih	CNY-NZD	NZD-CNY
01 Mar 2025	1 CNY = 0.2453 NZD	1 NZD = 4.0775 CNY
02 Mar 2025	1 CNY = 0.2453 NZD	1 NZD = 4.0773 CNY
03 Mar 2025	1 CNY = 0.2448 NZD	1 NZD = 4.0844 CNY
04 Mar 2025	1 CNY = 0.2434 NZD	1 NZD = 4.1092 CNY
05 Mar 2025	1 CNY = 0.242 NZD	1 NZD = 4.1314 CNY
06 Mar 2025	1 CNY = 0.2404 NZD	1 NZD = 4.1603 CNY
07 Mar 2025	1 CNY = 0.2413 NZD	1 NZD = 4.145 CNY
08 Mar 2025	1 CNY = 0.2421 NZD	1 NZD = 4.1313 CNY
09 Mar 2025	1 CNY = 0.2421 NZD	1 NZD = 4.1311 CNY
10 Mar 2025	1 CNY = 0.241 NZD	1 NZD = 4.1496 CNY
11 Mar 2025	1 CNY = 0.2413 NZD	1 NZD = 4.1448 CNY
12 Mar 2025	1 CNY = 0.241 NZD	1 NZD = 4.149 CNY
13 Mar 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1271 CNY
14 Mar 2025	1 CNY = 0.2409 NZD	1 NZD = 4.1508 CNY
15 Mar 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1636 CNY
16 Mar 2025	1 CNY = 0.2404 NZD	1 NZD = 4.159 CNY
17 Mar 2025	1 CNY = 0.2388 NZD	1 NZD = 4.1871 CNY
18 Mar 2025	1 CNY = 0.238 NZD	1 NZD = 4.2025 CNY
19 Mar 2025	1 CNY = 0.2389 NZD	1 NZD = 4.1856 CNY
20 Mar 2025	1 CNY = 0.2412 NZD	1 NZD = 4.1461 CNY
21 Mar 2025	1 CNY = 0.2398 NZD	1 NZD = 4.171 CNY
22 Mar 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1545 CNY
23 Mar 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1557 CNY
24 Mar 2025	1 CNY = 0.2409 NZD	1 NZD = 4.1507 CNY
25 Mar 2025	1 CNY = 0.2399 NZD	1 NZD = 4.1677 CNY
26 Mar 2025	1 CNY = 0.2394 NZD	1 NZD = 4.1764 CNY
27 Mar 2025	1 CNY = 0.2399 NZD	1 NZD = 4.1692 CNY
28 Mar 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1564 CNY
29 Mar 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1539 CNY
30 Mar 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1539 CNY
31 Mar 2025	1 CNY = 0.242 NZD	1 NZD = 4.1315 CNY

Apr 2025

Tarih	CNY-NZD	NZD-CNY
01 Nis 2025	1 CNY = 0.2427 NZD	1 NZD = 4.1206 CNY
02 Nis 2025	1 CNY = 0.2394 NZD	1 NZD = 4.1769 CNY
03 Nis 2025	1 CNY = 0.2364 NZD	1 NZD = 4.2305 CNY
04 Nis 2025	1 CNY = 0.2431 NZD	1 NZD = 4.1131 CNY
05 Nis 2025	1 CNY = 0.2454 NZD	1 NZD = 4.0748 CNY
06 Nis 2025	1 CNY = 0.2454 NZD	1 NZD = 4.0744 CNY
07 Nis 2025	1 CNY = 0.2459 NZD	1 NZD = 4.0661 CNY
08 Nis 2025	1 CNY = 0.2446 NZD	1 NZD = 4.0885 CNY
09 Nis 2025	1 CNY = 0.2455 NZD	1 NZD = 4.0725 CNY
10 Nis 2025	1 CNY = 0.2388 NZD	1 NZD = 4.1879 CNY
11 Nis 2025	1 CNY = 0.2353 NZD	1 NZD = 4.249 CNY
12 Nis 2025	1 CNY = 0.2353 NZD	1 NZD = 4.2491 CNY
13 Nis 2025	1 CNY = 0.2355 NZD	1 NZD = 4.247 CNY
14 Nis 2025	1 CNY = 0.2334 NZD	1 NZD = 4.2844 CNY
15 Nis 2025	1 CNY = 0.23 NZD	1 NZD = 4.3478 CNY
16 Nis 2025	1 CNY = 0.2301 NZD	1 NZD = 4.3461 CNY
17 Nis 2025	1 CNY = 0.2291 NZD	1 NZD = 4.3651 CNY
18 Nis 2025	1 CNY = 0.2309 NZD	1 NZD = 4.3312 CNY
19 Nis 2025	1 CNY = 0.2307 NZD	1 NZD = 4.3343 CNY
20 Nis 2025	1 CNY = 0.2292 NZD	1 NZD = 4.363 CNY
21 Nis 2025	1 CNY = 0.2293 NZD	1 NZD = 4.3618 CNY
22 Nis 2025	1 CNY = 0.2284 NZD	1 NZD = 4.3775 CNY
23 Nis 2025	1 CNY = 0.2284 NZD	1 NZD = 4.3783 CNY
24 Nis 2025	1 CNY = 0.2297 NZD	1 NZD = 4.3531 CNY
25 Nis 2025	1 CNY = 0.2303 NZD	1 NZD = 4.3423 CNY
26 Nis 2025	1 CNY = 0.23 NZD	1 NZD = 4.3478 CNY
27 Nis 2025	1 CNY = 0.2302 NZD	1 NZD = 4.3442 CNY
28 Nis 2025	1 CNY = 0.2305 NZD	1 NZD = 4.3375 CNY
29 Nis 2025	1 CNY = 0.2303 NZD	1 NZD = 4.3423 CNY
30 Nis 2025	1 CNY = 0.2323 NZD	1 NZD = 4.3047 CNY

May 2025

Tarih	CNY-NZD	NZD-CNY
01 May 2025	1 CNY = 0.232 NZD	1 NZD = 4.3104 CNY
02 May 2025	1 CNY = 0.2314 NZD	1 NZD = 4.3213 CNY
03 May 2025	1 CNY = 0.2313 NZD	1 NZD = 4.3233 CNY
04 May 2025	1 CNY = 0.2313 NZD	1 NZD = 4.323 CNY
05 May 2025	1 CNY = 0.2298 NZD	1 NZD = 4.352 CNY
06 May 2025	1 CNY = 0.23 NZD	1 NZD = 4.3479 CNY
07 May 2025	1 CNY = 0.2314 NZD	1 NZD = 4.3215 CNY
08 May 2025	1 CNY = 0.2336 NZD	1 NZD = 4.2816 CNY
09 May 2025	1 CNY = 0.2349 NZD	1 NZD = 4.2575 CNY
10 May 2025	1 CNY = 0.2338 NZD	1 NZD = 4.2771 CNY
11 May 2025	1 CNY = 0.2338 NZD	1 NZD = 4.2771 CNY
12 May 2025	1 CNY = 0.2352 NZD	1 NZD = 4.2517 CNY
13 May 2025	1 CNY = 0.2355 NZD	1 NZD = 4.247 CNY
14 May 2025	1 CNY = 0.2335 NZD	1 NZD = 4.2829 CNY
15 May 2025	1 CNY = 0.2362 NZD	1 NZD = 4.2339 CNY
16 May 2025	1 CNY = 0.2351 NZD	1 NZD = 4.2535 CNY
17 May 2025	1 CNY = 0.2358 NZD	1 NZD = 4.2404 CNY
18 May 2025	1 CNY = 0.2355 NZD	1 NZD = 4.2468 CNY
19 May 2025	1 CNY = 0.2345 NZD	1 NZD = 4.2645 CNY
20 May 2025	1 CNY = 0.2347 NZD	1 NZD = 4.2601 CNY
21 May 2025	1 CNY = 0.2332 NZD	1 NZD = 4.2881 CNY
22 May 2025	1 CNY = 0.235 NZD	1 NZD = 4.256 CNY
23 May 2025	1 CNY = 0.2328 NZD	1 NZD = 4.2958 CNY
24 May 2025	1 CNY = 0.2319 NZD	1 NZD = 4.3122 CNY
25 May 2025	1 CNY = 0.2319 NZD	1 NZD = 4.3121 CNY
26 May 2025	1 CNY = 0.2309 NZD	1 NZD = 4.3308 CNY
27 May 2025	1 CNY = 0.2331 NZD	1 NZD = 4.2903 CNY
28 May 2025	1 CNY = 0.2328 NZD	1 NZD = 4.2962 CNY
29 May 2025	1 CNY = 0.2325 NZD	1 NZD = 4.3003 CNY
30 May 2025	1 CNY = 0.233 NZD	1 NZD = 4.292 CNY
31 May 2025	1 CNY = 0.2327 NZD	1 NZD = 4.2973 CNY

Jun 2025

Tarih	CNY-NZD	NZD-CNY
01 Haz 2025	1 CNY = 0.2326 NZD	1 NZD = 4.2984 CNY
02 Haz 2025	1 CNY = 0.2307 NZD	1 NZD = 4.3354 CNY
03 Haz 2025	1 CNY = 0.2315 NZD	1 NZD = 4.319 CNY
04 Haz 2025	1 CNY = 0.2307 NZD	1 NZD = 4.3339 CNY
05 Haz 2025	1 CNY = 0.2303 NZD	1 NZD = 4.3428 CNY
06 Haz 2025	1 CNY = 0.2309 NZD	1 NZD = 4.3302 CNY
07 Haz 2025	1 CNY = 0.2312 NZD	1 NZD = 4.3247 CNY
08 Haz 2025	1 CNY = 0.2313 NZD	1 NZD = 4.323 CNY
09 Haz 2025	1 CNY = 0.2301 NZD	1 NZD = 4.3466 CNY
10 Haz 2025	1 CNY = 0.23 NZD	1 NZD = 4.3473 CNY
11 Haz 2025	1 CNY = 0.2309 NZD	1 NZD = 4.331 CNY
12 Haz 2025	1 CNY = 0.2297 NZD	1 NZD = 4.3538 CNY
13 Haz 2025	1 CNY = 0.232 NZD	1 NZD = 4.3094 CNY
14 Haz 2025	1 CNY = 0.2307 NZD	1 NZD = 4.3352 CNY

CNY-NZD ve NZD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler