currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-NOK ve NOK-CNY döviz kurları - 2024

CNY-NOK ve NOK-CNY döviz kurları - 2024

CNY-NOK ve NOK-CNY döviz kurları

2024 yılı için CNY-NOK ve NOK-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CNY = 1,4892 NOK
1 NOK = 0,6715 CNY
1Y 2Y 3Y

Jan 2024

TarihCNY-NOKNOK-CNY
01 Oca 2024 1 CNY = 1.4373 NOK 1 NOK = 0.6957 CNY
02 Oca 2024 1 CNY = 1.4405 NOK 1 NOK = 0.6942 CNY
03 Oca 2024 1 CNY = 1.4594 NOK 1 NOK = 0.6852 CNY
04 Oca 2024 1 CNY = 1.4511 NOK 1 NOK = 0.6891 CNY
05 Oca 2024 1 CNY = 1.4578 NOK 1 NOK = 0.686 CNY
06 Oca 2024 1 CNY = 1.4504 NOK 1 NOK = 0.6895 CNY
07 Oca 2024 1 CNY = 1.4504 NOK 1 NOK = 0.6895 CNY
08 Oca 2024 1 CNY = 1.4607 NOK 1 NOK = 0.6846 CNY
09 Oca 2024 1 CNY = 1.454 NOK 1 NOK = 0.6878 CNY
10 Oca 2024 1 CNY = 1.4388 NOK 1 NOK = 0.695 CNY
11 Oca 2024 1 CNY = 1.4526 NOK 1 NOK = 0.6884 CNY
12 Oca 2024 1 CNY = 1.4497 NOK 1 NOK = 0.6898 CNY
13 Oca 2024 1 CNY = 1.4535 NOK 1 NOK = 0.688 CNY
14 Oca 2024 1 CNY = 1.4535 NOK 1 NOK = 0.688 CNY
15 Oca 2024 1 CNY = 1.4534 NOK 1 NOK = 0.688 CNY
16 Oca 2024 1 CNY = 1.4619 NOK 1 NOK = 0.684 CNY
17 Oca 2024 1 CNY = 1.4756 NOK 1 NOK = 0.6777 CNY
18 Oca 2024 1 CNY = 1.478 NOK 1 NOK = 0.6766 CNY
19 Oca 2024 1 CNY = 1.4733 NOK 1 NOK = 0.6788 CNY
20 Oca 2024 1 CNY = 1.47 NOK 1 NOK = 0.6803 CNY
21 Oca 2024 1 CNY = 1.47 NOK 1 NOK = 0.6803 CNY
22 Oca 2024 1 CNY = 1.4612 NOK 1 NOK = 0.6844 CNY
23 Oca 2024 1 CNY = 1.4828 NOK 1 NOK = 0.6744 CNY
24 Oca 2024 1 CNY = 1.4817 NOK 1 NOK = 0.6749 CNY
25 Oca 2024 1 CNY = 1.4754 NOK 1 NOK = 0.6778 CNY
26 Oca 2024 1 CNY = 1.4686 NOK 1 NOK = 0.6809 CNY
27 Oca 2024 1 CNY = 1.4728 NOK 1 NOK = 0.679 CNY
28 Oca 2024 1 CNY = 1.4728 NOK 1 NOK = 0.679 CNY
29 Oca 2024 1 CNY = 1.4555 NOK 1 NOK = 0.6871 CNY
30 Oca 2024 1 CNY = 1.4727 NOK 1 NOK = 0.679 CNY
31 Oca 2024 1 CNY = 1.4751 NOK 1 NOK = 0.6779 CNY

Feb 2024

TarihCNY-NOKNOK-CNY
01 Şub 2024 1 CNY = 1.4795 NOK 1 NOK = 0.6759 CNY
02 Şub 2024 1 CNY = 1.473 NOK 1 NOK = 0.6789 CNY
03 Şub 2024 1 CNY = 1.4803 NOK 1 NOK = 0.6755 CNY
04 Şub 2024 1 CNY = 1.4803 NOK 1 NOK = 0.6755 CNY
05 Şub 2024 1 CNY = 1.4991 NOK 1 NOK = 0.6671 CNY
06 Şub 2024 1 CNY = 1.5013 NOK 1 NOK = 0.6661 CNY
07 Şub 2024 1 CNY = 1.4835 NOK 1 NOK = 0.6741 CNY
08 Şub 2024 1 CNY = 1.4896 NOK 1 NOK = 0.6713 CNY
09 Şub 2024 1 CNY = 1.4861 NOK 1 NOK = 0.6729 CNY
10 Şub 2024 1 CNY = 1.4795 NOK 1 NOK = 0.6759 CNY
11 Şub 2024 1 CNY = 1.4795 NOK 1 NOK = 0.6759 CNY
12 Şub 2024 1 CNY = 1.4608 NOK 1 NOK = 0.6845 CNY
13 Şub 2024 1 CNY = 1.4566 NOK 1 NOK = 0.6865 CNY
14 Şub 2024 1 CNY = 1.4734 NOK 1 NOK = 0.6787 CNY
15 Şub 2024 1 CNY = 1.4757 NOK 1 NOK = 0.6777 CNY
16 Şub 2024 1 CNY = 1.4712 NOK 1 NOK = 0.6797 CNY
17 Şub 2024 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
18 Şub 2024 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
19 Şub 2024 1 CNY = 1.457 NOK 1 NOK = 0.6863 CNY
20 Şub 2024 1 CNY = 1.4564 NOK 1 NOK = 0.6866 CNY
21 Şub 2024 1 CNY = 1.4576 NOK 1 NOK = 0.6861 CNY
22 Şub 2024 1 CNY = 1.4564 NOK 1 NOK = 0.6866 CNY
23 Şub 2024 1 CNY = 1.4605 NOK 1 NOK = 0.6847 CNY
24 Şub 2024 1 CNY = 1.4732 NOK 1 NOK = 0.6788 CNY
25 Şub 2024 1 CNY = 1.4732 NOK 1 NOK = 0.6788 CNY
26 Şub 2024 1 CNY = 1.4636 NOK 1 NOK = 0.6833 CNY
27 Şub 2024 1 CNY = 1.4627 NOK 1 NOK = 0.6836 CNY
28 Şub 2024 1 CNY = 1.4731 NOK 1 NOK = 0.6788 CNY
29 Şub 2024 1 CNY = 1.4751 NOK 1 NOK = 0.6779 CNY

Mar 2024

TarihCNY-NOKNOK-CNY
01 Mar 2024 1 CNY = 1.4701 NOK 1 NOK = 0.6802 CNY
02 Mar 2024 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
03 Mar 2024 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
04 Mar 2024 1 CNY = 1.4644 NOK 1 NOK = 0.6829 CNY
05 Mar 2024 1 CNY = 1.4693 NOK 1 NOK = 0.6806 CNY
06 Mar 2024 1 CNY = 1.4652 NOK 1 NOK = 0.6825 CNY
07 Mar 2024 1 CNY = 1.4535 NOK 1 NOK = 0.688 CNY
08 Mar 2024 1 CNY = 1.4422 NOK 1 NOK = 0.6934 CNY
09 Mar 2024 1 CNY = 1.4478 NOK 1 NOK = 0.6907 CNY
10 Mar 2024 1 CNY = 1.4478 NOK 1 NOK = 0.6907 CNY
11 Mar 2024 1 CNY = 1.4576 NOK 1 NOK = 0.6861 CNY
12 Mar 2024 1 CNY = 1.4654 NOK 1 NOK = 0.6824 CNY
13 Mar 2024 1 CNY = 1.4588 NOK 1 NOK = 0.6855 CNY
14 Mar 2024 1 CNY = 1.4603 NOK 1 NOK = 0.6848 CNY
15 Mar 2024 1 CNY = 1.4695 NOK 1 NOK = 0.6805 CNY
16 Mar 2024 1 CNY = 1.4745 NOK 1 NOK = 0.6782 CNY
17 Mar 2024 1 CNY = 1.4745 NOK 1 NOK = 0.6782 CNY
18 Mar 2024 1 CNY = 1.4746 NOK 1 NOK = 0.6781 CNY
19 Mar 2024 1 CNY = 1.4847 NOK 1 NOK = 0.6735 CNY
20 Mar 2024 1 CNY = 1.4823 NOK 1 NOK = 0.6746 CNY
21 Mar 2024 1 CNY = 1.4706 NOK 1 NOK = 0.68 CNY
22 Mar 2024 1 CNY = 1.4854 NOK 1 NOK = 0.6732 CNY
23 Mar 2024 1 CNY = 1.4879 NOK 1 NOK = 0.6721 CNY
24 Mar 2024 1 CNY = 1.4879 NOK 1 NOK = 0.6721 CNY
25 Mar 2024 1 CNY = 1.4848 NOK 1 NOK = 0.6735 CNY
26 Mar 2024 1 CNY = 1.4834 NOK 1 NOK = 0.6741 CNY
27 Mar 2024 1 CNY = 1.4942 NOK 1 NOK = 0.6693 CNY
28 Mar 2024 1 CNY = 1.4981 NOK 1 NOK = 0.6675 CNY
29 Mar 2024 1 CNY = 1.5013 NOK 1 NOK = 0.6661 CNY
30 Mar 2024 1 CNY = 1.4952 NOK 1 NOK = 0.6688 CNY
31 Mar 2024 1 CNY = 1.4952 NOK 1 NOK = 0.6688 CNY

Apr 2024

TarihCNY-NOKNOK-CNY
01 Nis 2024 1 CNY = 1.51 NOK 1 NOK = 0.6623 CNY
02 Nis 2024 1 CNY = 1.5058 NOK 1 NOK = 0.6641 CNY
03 Nis 2024 1 CNY = 1.4943 NOK 1 NOK = 0.6692 CNY
04 Nis 2024 1 CNY = 1.4784 NOK 1 NOK = 0.6764 CNY
05 Nis 2024 1 CNY = 1.4806 NOK 1 NOK = 0.6754 CNY
06 Nis 2024 1 CNY = 1.4836 NOK 1 NOK = 0.6741 CNY
07 Nis 2024 1 CNY = 1.4836 NOK 1 NOK = 0.6741 CNY
08 Nis 2024 1 CNY = 1.4803 NOK 1 NOK = 0.6755 CNY
09 Nis 2024 1 CNY = 1.4753 NOK 1 NOK = 0.6778 CNY
10 Nis 2024 1 CNY = 1.4741 NOK 1 NOK = 0.6784 CNY
11 Nis 2024 1 CNY = 1.4958 NOK 1 NOK = 0.6686 CNY
12 Nis 2024 1 CNY = 1.5034 NOK 1 NOK = 0.6651 CNY
13 Nis 2024 1 CNY = 1.5108 NOK 1 NOK = 0.6619 CNY
14 Nis 2024 1 CNY = 1.5108 NOK 1 NOK = 0.6619 CNY
15 Nis 2024 1 CNY = 1.5075 NOK 1 NOK = 0.6634 CNY
16 Nis 2024 1 CNY = 1.515 NOK 1 NOK = 0.6601 CNY
17 Nis 2024 1 CNY = 1.5191 NOK 1 NOK = 0.6583 CNY
18 Nis 2024 1 CNY = 1.5188 NOK 1 NOK = 0.6584 CNY
19 Nis 2024 1 CNY = 1.5243 NOK 1 NOK = 0.656 CNY
20 Nis 2024 1 CNY = 1.5219 NOK 1 NOK = 0.6571 CNY
21 Nis 2024 1 CNY = 1.5219 NOK 1 NOK = 0.6571 CNY
22 Nis 2024 1 CNY = 1.5206 NOK 1 NOK = 0.6576 CNY
23 Nis 2024 1 CNY = 1.5171 NOK 1 NOK = 0.6591 CNY
24 Nis 2024 1 CNY = 1.5168 NOK 1 NOK = 0.6593 CNY
25 Nis 2024 1 CNY = 1.5088 NOK 1 NOK = 0.6628 CNY
26 Nis 2024 1 CNY = 1.5195 NOK 1 NOK = 0.6581 CNY
27 Nis 2024 1 CNY = 1.5234 NOK 1 NOK = 0.6564 CNY
28 Nis 2024 1 CNY = 1.5234 NOK 1 NOK = 0.6564 CNY
29 Nis 2024 1 CNY = 1.5184 NOK 1 NOK = 0.6586 CNY
30 Nis 2024 1 CNY = 1.5217 NOK 1 NOK = 0.6572 CNY

May 2024

TarihCNY-NOKNOK-CNY
01 May 2024 1 CNY = 1.5312 NOK 1 NOK = 0.6531 CNY
02 May 2024 1 CNY = 1.5285 NOK 1 NOK = 0.6542 CNY
03 May 2024 1 CNY = 1.5052 NOK 1 NOK = 0.6643 CNY
04 May 2024 1 CNY = 1.504 NOK 1 NOK = 0.6649 CNY
05 May 2024 1 CNY = 1.504 NOK 1 NOK = 0.6649 CNY
06 May 2024 1 CNY = 1.5005 NOK 1 NOK = 0.6664 CNY
07 May 2024 1 CNY = 1.5049 NOK 1 NOK = 0.6645 CNY
08 May 2024 1 CNY = 1.5142 NOK 1 NOK = 0.6604 CNY
09 May 2024 1 CNY = 1.5114 NOK 1 NOK = 0.6616 CNY
10 May 2024 1 CNY = 1.4989 NOK 1 NOK = 0.6672 CNY
11 May 2024 1 CNY = 1.5101 NOK 1 NOK = 0.6622 CNY
12 May 2024 1 CNY = 1.5101 NOK 1 NOK = 0.6622 CNY
13 May 2024 1 CNY = 1.4954 NOK 1 NOK = 0.6687 CNY
14 May 2024 1 CNY = 1.4957 NOK 1 NOK = 0.6686 CNY
15 May 2024 1 CNY = 1.4895 NOK 1 NOK = 0.6714 CNY
16 May 2024 1 CNY = 1.4842 NOK 1 NOK = 0.6738 CNY
17 May 2024 1 CNY = 1.4846 NOK 1 NOK = 0.6736 CNY
18 May 2024 1 CNY = 1.4869 NOK 1 NOK = 0.6726 CNY
19 May 2024 1 CNY = 1.4869 NOK 1 NOK = 0.6726 CNY
20 May 2024 1 CNY = 1.479 NOK 1 NOK = 0.6762 CNY
21 May 2024 1 CNY = 1.4886 NOK 1 NOK = 0.6718 CNY
22 May 2024 1 CNY = 1.486 NOK 1 NOK = 0.6729 CNY
23 May 2024 1 CNY = 1.4648 NOK 1 NOK = 0.6827 CNY
24 May 2024 1 CNY = 1.4635 NOK 1 NOK = 0.6833 CNY
25 May 2024 1 CNY = 1.4613 NOK 1 NOK = 0.6843 CNY
26 May 2024 1 CNY = 1.4613 NOK 1 NOK = 0.6843 CNY
27 May 2024 1 CNY = 1.4535 NOK 1 NOK = 0.688 CNY
28 May 2024 1 CNY = 1.4475 NOK 1 NOK = 0.6908 CNY
29 May 2024 1 CNY = 1.4516 NOK 1 NOK = 0.6889 CNY
30 May 2024 1 CNY = 1.4552 NOK 1 NOK = 0.6872 CNY
31 May 2024 1 CNY = 1.4502 NOK 1 NOK = 0.6896 CNY

Jun 2024

TarihCNY-NOKNOK-CNY
01 Haz 2024 1 CNY = 1.4601 NOK 1 NOK = 0.6849 CNY
02 Haz 2024 1 CNY = 1.4601 NOK 1 NOK = 0.6849 CNY
03 Haz 2024 1 CNY = 1.4501 NOK 1 NOK = 0.6896 CNY
04 Haz 2024 1 CNY = 1.4598 NOK 1 NOK = 0.685 CNY
05 Haz 2024 1 CNY = 1.4569 NOK 1 NOK = 0.6864 CNY
06 Haz 2024 1 CNY = 1.4612 NOK 1 NOK = 0.6844 CNY
07 Haz 2024 1 CNY = 1.4557 NOK 1 NOK = 0.6869 CNY
08 Haz 2024 1 CNY = 1.4781 NOK 1 NOK = 0.6765 CNY
09 Haz 2024 1 CNY = 1.4781 NOK 1 NOK = 0.6765 CNY
10 Haz 2024 1 CNY = 1.4769 NOK 1 NOK = 0.6771 CNY
11 Haz 2024 1 CNY = 1.4774 NOK 1 NOK = 0.6768 CNY
12 Haz 2024 1 CNY = 1.4696 NOK 1 NOK = 0.6804 CNY
13 Haz 2024 1 CNY = 1.4618 NOK 1 NOK = 0.6841 CNY
14 Haz 2024 1 CNY = 1.4711 NOK 1 NOK = 0.6797 CNY
15 Haz 2024 1 CNY = 1.4724 NOK 1 NOK = 0.6792 CNY
16 Haz 2024 1 CNY = 1.4724 NOK 1 NOK = 0.6792 CNY
17 Haz 2024 1 CNY = 1.4779 NOK 1 NOK = 0.6766 CNY
18 Haz 2024 1 CNY = 1.4723 NOK 1 NOK = 0.6792 CNY
19 Haz 2024 1 CNY = 1.4557 NOK 1 NOK = 0.687 CNY
20 Haz 2024 1 CNY = 1.4507 NOK 1 NOK = 0.6893 CNY
21 Haz 2024 1 CNY = 1.4525 NOK 1 NOK = 0.6884 CNY
22 Haz 2024 1 CNY = 1.4562 NOK 1 NOK = 0.6867 CNY
23 Haz 2024 1 CNY = 1.4562 NOK 1 NOK = 0.6867 CNY
24 Haz 2024 1 CNY = 1.4572 NOK 1 NOK = 0.6862 CNY
25 Haz 2024 1 CNY = 1.4561 NOK 1 NOK = 0.6868 CNY
26 Haz 2024 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
27 Haz 2024 1 CNY = 1.4662 NOK 1 NOK = 0.682 CNY
28 Haz 2024 1 CNY = 1.4666 NOK 1 NOK = 0.6818 CNY
29 Haz 2024 1 CNY = 1.4648 NOK 1 NOK = 0.6827 CNY
30 Haz 2024 1 CNY = 1.4696 NOK 1 NOK = 0.6804 CNY

Jul 2024

TarihCNY-NOKNOK-CNY
01 Tem 2024 1 CNY = 1.4641 NOK 1 NOK = 0.683 CNY
02 Tem 2024 1 CNY = 1.4717 NOK 1 NOK = 0.6795 CNY
03 Tem 2024 1 CNY = 1.4647 NOK 1 NOK = 0.6828 CNY
04 Tem 2024 1 CNY = 1.4525 NOK 1 NOK = 0.6884 CNY
05 Tem 2024 1 CNY = 1.4546 NOK 1 NOK = 0.6875 CNY
06 Tem 2024 1 CNY = 1.4507 NOK 1 NOK = 0.6893 CNY
07 Tem 2024 1 CNY = 1.4507 NOK 1 NOK = 0.6893 CNY
08 Tem 2024 1 CNY = 1.4546 NOK 1 NOK = 0.6875 CNY
09 Tem 2024 1 CNY = 1.4607 NOK 1 NOK = 0.6846 CNY
10 Tem 2024 1 CNY = 1.4745 NOK 1 NOK = 0.6782 CNY
11 Tem 2024 1 CNY = 1.4804 NOK 1 NOK = 0.6755 CNY
12 Tem 2024 1 CNY = 1.4811 NOK 1 NOK = 0.6752 CNY
13 Tem 2024 1 CNY = 1.4843 NOK 1 NOK = 0.6737 CNY
14 Tem 2024 1 CNY = 1.479 NOK 1 NOK = 0.6761 CNY
15 Tem 2024 1 CNY = 1.4832 NOK 1 NOK = 0.6742 CNY
16 Tem 2024 1 CNY = 1.5001 NOK 1 NOK = 0.6666 CNY
17 Tem 2024 1 CNY = 1.4804 NOK 1 NOK = 0.6755 CNY
18 Tem 2024 1 CNY = 1.482 NOK 1 NOK = 0.6747 CNY
19 Tem 2024 1 CNY = 1.4935 NOK 1 NOK = 0.6696 CNY
20 Tem 2024 1 CNY = 1.5024 NOK 1 NOK = 0.6656 CNY
21 Tem 2024 1 CNY = 1.5019 NOK 1 NOK = 0.6658 CNY
22 Tem 2024 1 CNY = 1.5051 NOK 1 NOK = 0.6644 CNY
23 Tem 2024 1 CNY = 1.5148 NOK 1 NOK = 0.6602 CNY
24 Tem 2024 1 CNY = 1.5141 NOK 1 NOK = 0.6604 CNY
25 Tem 2024 1 CNY = 1.5416 NOK 1 NOK = 0.6487 CNY
26 Tem 2024 1 CNY = 1.5163 NOK 1 NOK = 0.6595 CNY
27 Tem 2024 1 CNY = 1.5209 NOK 1 NOK = 0.6575 CNY
28 Tem 2024 1 CNY = 1.5147 NOK 1 NOK = 0.6602 CNY
29 Tem 2024 1 CNY = 1.5173 NOK 1 NOK = 0.6591 CNY
30 Tem 2024 1 CNY = 1.5155 NOK 1 NOK = 0.6599 CNY
31 Tem 2024 1 CNY = 1.5114 NOK 1 NOK = 0.6617 CNY

Aug 2024

TarihCNY-NOKNOK-CNY
01 Ağu 2024 1 CNY = 1.5024 NOK 1 NOK = 0.6656 CNY
02 Ağu 2024 1 CNY = 1.5297 NOK 1 NOK = 0.6537 CNY
03 Ağu 2024 1 CNY = 1.5292 NOK 1 NOK = 0.6539 CNY
04 Ağu 2024 1 CNY = 1.5292 NOK 1 NOK = 0.6539 CNY
05 Ağu 2024 1 CNY = 1.5461 NOK 1 NOK = 0.6468 CNY
06 Ağu 2024 1 CNY = 1.5394 NOK 1 NOK = 0.6496 CNY
07 Ağu 2024 1 CNY = 1.5024 NOK 1 NOK = 0.6656 CNY
08 Ağu 2024 1 CNY = 1.5164 NOK 1 NOK = 0.6595 CNY
09 Ağu 2024 1 CNY = 1.5118 NOK 1 NOK = 0.6615 CNY
10 Ağu 2024 1 CNY = 1.5079 NOK 1 NOK = 0.6632 CNY
11 Ağu 2024 1 CNY = 1.5081 NOK 1 NOK = 0.6631 CNY
12 Ağu 2024 1 CNY = 1.5024 NOK 1 NOK = 0.6656 CNY
13 Ağu 2024 1 CNY = 1.5069 NOK 1 NOK = 0.6636 CNY
14 Ağu 2024 1 CNY = 1.493 NOK 1 NOK = 0.6698 CNY
15 Ağu 2024 1 CNY = 1.4925 NOK 1 NOK = 0.67 CNY
16 Ağu 2024 1 CNY = 1.5006 NOK 1 NOK = 0.6664 CNY
17 Ağu 2024 1 CNY = 1.4897 NOK 1 NOK = 0.6713 CNY
18 Ağu 2024 1 CNY = 1.4901 NOK 1 NOK = 0.6711 CNY
19 Ağu 2024 1 CNY = 1.489 NOK 1 NOK = 0.6716 CNY
20 Ağu 2024 1 CNY = 1.4737 NOK 1 NOK = 0.6786 CNY
21 Ağu 2024 1 CNY = 1.473 NOK 1 NOK = 0.6789 CNY
22 Ağu 2024 1 CNY = 1.4802 NOK 1 NOK = 0.6756 CNY
23 Ağu 2024 1 CNY = 1.4869 NOK 1 NOK = 0.6725 CNY
24 Ağu 2024 1 CNY = 1.4688 NOK 1 NOK = 0.6808 CNY
25 Ağu 2024 1 CNY = 1.4714 NOK 1 NOK = 0.6796 CNY
26 Ağu 2024 1 CNY = 1.4797 NOK 1 NOK = 0.6758 CNY
27 Ağu 2024 1 CNY = 1.4745 NOK 1 NOK = 0.6782 CNY
28 Ağu 2024 1 CNY = 1.4782 NOK 1 NOK = 0.6765 CNY
29 Ağu 2024 1 CNY = 1.4791 NOK 1 NOK = 0.6761 CNY
30 Ağu 2024 1 CNY = 1.4843 NOK 1 NOK = 0.6737 CNY
31 Ağu 2024 1 CNY = 1.4778 NOK 1 NOK = 0.6767 CNY

Sep 2024

TarihCNY-NOKNOK-CNY
01 Eyl 2024 1 CNY = 1.4962 NOK 1 NOK = 0.6684 CNY
02 Eyl 2024 1 CNY = 1.4912 NOK 1 NOK = 0.6706 CNY
03 Eyl 2024 1 CNY = 1.4954 NOK 1 NOK = 0.6687 CNY
04 Eyl 2024 1 CNY = 1.5019 NOK 1 NOK = 0.6658 CNY
05 Eyl 2024 1 CNY = 1.4952 NOK 1 NOK = 0.6688 CNY
06 Eyl 2024 1 CNY = 1.5012 NOK 1 NOK = 0.6661 CNY
07 Eyl 2024 1 CNY = 1.5118 NOK 1 NOK = 0.6615 CNY
08 Eyl 2024 1 CNY = 1.5118 NOK 1 NOK = 0.6615 CNY
09 Eyl 2024 1 CNY = 1.5211 NOK 1 NOK = 0.6574 CNY
10 Eyl 2024 1 CNY = 1.5152 NOK 1 NOK = 0.66 CNY
11 Eyl 2024 1 CNY = 1.5206 NOK 1 NOK = 0.6576 CNY
12 Eyl 2024 1 CNY = 1.5219 NOK 1 NOK = 0.6571 CNY
13 Eyl 2024 1 CNY = 1.506 NOK 1 NOK = 0.664 CNY
14 Eyl 2024 1 CNY = 1.5031 NOK 1 NOK = 0.6653 CNY
15 Eyl 2024 1 CNY = 1.5032 NOK 1 NOK = 0.6653 CNY
16 Eyl 2024 1 CNY = 1.4921 NOK 1 NOK = 0.6702 CNY
17 Eyl 2024 1 CNY = 1.4916 NOK 1 NOK = 0.6704 CNY
18 Eyl 2024 1 CNY = 1.4947 NOK 1 NOK = 0.6691 CNY
19 Eyl 2024 1 CNY = 1.479 NOK 1 NOK = 0.6761 CNY
20 Eyl 2024 1 CNY = 1.4899 NOK 1 NOK = 0.6712 CNY
21 Eyl 2024 1 CNY = 1.4867 NOK 1 NOK = 0.6727 CNY
22 Eyl 2024 1 CNY = 1.4867 NOK 1 NOK = 0.6727 CNY
23 Eyl 2024 1 CNY = 1.4909 NOK 1 NOK = 0.6708 CNY
24 Eyl 2024 1 CNY = 1.4827 NOK 1 NOK = 0.6744 CNY
25 Eyl 2024 1 CNY = 1.4855 NOK 1 NOK = 0.6732 CNY
26 Eyl 2024 1 CNY = 1.5057 NOK 1 NOK = 0.6641 CNY
27 Eyl 2024 1 CNY = 1.5029 NOK 1 NOK = 0.6654 CNY
28 Eyl 2024 1 CNY = 1.4981 NOK 1 NOK = 0.6675 CNY
29 Eyl 2024 1 CNY = 1.4981 NOK 1 NOK = 0.6675 CNY
30 Eyl 2024 1 CNY = 1.4987 NOK 1 NOK = 0.6673 CNY

Oct 2024

TarihCNY-NOKNOK-CNY
01 Eki 2024 1 CNY = 1.5064 NOK 1 NOK = 0.6638 CNY
02 Eki 2024 1 CNY = 1.4981 NOK 1 NOK = 0.6675 CNY
03 Eki 2024 1 CNY = 1.5072 NOK 1 NOK = 0.6635 CNY
04 Eki 2024 1 CNY = 1.5035 NOK 1 NOK = 0.6651 CNY
05 Eki 2024 1 CNY = 1.5181 NOK 1 NOK = 0.6587 CNY
06 Eki 2024 1 CNY = 1.5181 NOK 1 NOK = 0.6587 CNY
07 Eki 2024 1 CNY = 1.5124 NOK 1 NOK = 0.6612 CNY
08 Eki 2024 1 CNY = 1.5096 NOK 1 NOK = 0.6624 CNY
09 Eki 2024 1 CNY = 1.5224 NOK 1 NOK = 0.6569 CNY
10 Eki 2024 1 CNY = 1.5237 NOK 1 NOK = 0.6563 CNY
11 Eki 2024 1 CNY = 1.5195 NOK 1 NOK = 0.6581 CNY
12 Eki 2024 1 CNY = 1.5138 NOK 1 NOK = 0.6606 CNY
13 Eki 2024 1 CNY = 1.5138 NOK 1 NOK = 0.6606 CNY
14 Eki 2024 1 CNY = 1.5194 NOK 1 NOK = 0.6582 CNY
15 Eki 2024 1 CNY = 1.517 NOK 1 NOK = 0.6592 CNY
16 Eki 2024 1 CNY = 1.523 NOK 1 NOK = 0.6566 CNY
17 Eki 2024 1 CNY = 1.5354 NOK 1 NOK = 0.6513 CNY
18 Eki 2024 1 CNY = 1.532 NOK 1 NOK = 0.6527 CNY
19 Eki 2024 1 CNY = 1.5378 NOK 1 NOK = 0.6503 CNY
20 Eki 2024 1 CNY = 1.5378 NOK 1 NOK = 0.6503 CNY
21 Eki 2024 1 CNY = 1.5332 NOK 1 NOK = 0.6522 CNY
22 Eki 2024 1 CNY = 1.5335 NOK 1 NOK = 0.6521 CNY
23 Eki 2024 1 CNY = 1.5454 NOK 1 NOK = 0.6471 CNY
24 Eki 2024 1 CNY = 1.5374 NOK 1 NOK = 0.6504 CNY
25 Eki 2024 1 CNY = 1.5332 NOK 1 NOK = 0.6522 CNY
26 Eki 2024 1 CNY = 1.5409 NOK 1 NOK = 0.649 CNY
27 Eki 2024 1 CNY = 1.5409 NOK 1 NOK = 0.649 CNY
28 Eki 2024 1 CNY = 1.5449 NOK 1 NOK = 0.6473 CNY
29 Eki 2024 1 CNY = 1.5404 NOK 1 NOK = 0.6492 CNY
30 Eki 2024 1 CNY = 1.5421 NOK 1 NOK = 0.6485 CNY
31 Eki 2024 1 CNY = 1.5422 NOK 1 NOK = 0.6484 CNY

Nov 2024

TarihCNY-NOKNOK-CNY
01 Kas 2024 1 CNY = 1.546 NOK 1 NOK = 0.6468 CNY
02 Kas 2024 1 CNY = 1.5433 NOK 1 NOK = 0.648 CNY
03 Kas 2024 1 CNY = 1.5433 NOK 1 NOK = 0.648 CNY
04 Kas 2024 1 CNY = 1.5448 NOK 1 NOK = 0.6473 CNY
05 Kas 2024 1 CNY = 1.5453 NOK 1 NOK = 0.6471 CNY
06 Kas 2024 1 CNY = 1.5495 NOK 1 NOK = 0.6454 CNY
07 Kas 2024 1 CNY = 1.523 NOK 1 NOK = 0.6566 CNY
08 Kas 2024 1 CNY = 1.5262 NOK 1 NOK = 0.6552 CNY
09 Kas 2024 1 CNY = 1.5322 NOK 1 NOK = 0.6527 CNY

CNY-NOK ve NOK-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats