currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-NGN ve NGN-CNY döviz kurları - 2025

CNY-NGN ve NGN-CNY döviz kurları - 2025

CNY-NGN ve NGN-CNY döviz kurları

2025 yılı için CNY-NGN ve NGN-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 214,0299 NGN
1 NGN = 0,0047 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-NGNNGN-CNY
01 Oca 2025 1 CNY = 211.8068 NGN 1 NGN = 0.0047 CNY
02 Oca 2025 1 CNY = 211.8065 NGN 1 NGN = 0.0047 CNY
03 Oca 2025 1 CNY = 211.2446 NGN 1 NGN = 0.0047 CNY
04 Oca 2025 1 CNY = 210.6662 NGN 1 NGN = 0.0047 CNY
05 Oca 2025 1 CNY = 210.6662 NGN 1 NGN = 0.0047 CNY
06 Oca 2025 1 CNY = 210.9828 NGN 1 NGN = 0.0047 CNY
07 Oca 2025 1 CNY = 210.3381 NGN 1 NGN = 0.0048 CNY
08 Oca 2025 1 CNY = 210.3414 NGN 1 NGN = 0.0048 CNY
09 Oca 2025 1 CNY = 211.0527 NGN 1 NGN = 0.0047 CNY
10 Oca 2025 1 CNY = 211.6083 NGN 1 NGN = 0.0047 CNY
11 Oca 2025 1 CNY = 211.5823 NGN 1 NGN = 0.0047 CNY
12 Oca 2025 1 CNY = 211.5823 NGN 1 NGN = 0.0047 CNY
13 Oca 2025 1 CNY = 211.5105 NGN 1 NGN = 0.0047 CNY
14 Oca 2025 1 CNY = 211.4566 NGN 1 NGN = 0.0047 CNY
15 Oca 2025 1 CNY = 211.9836 NGN 1 NGN = 0.0047 CNY
16 Oca 2025 1 CNY = 212.1566 NGN 1 NGN = 0.0047 CNY
17 Oca 2025 1 CNY = 212.9119 NGN 1 NGN = 0.0047 CNY
18 Oca 2025 1 CNY = 212.0603 NGN 1 NGN = 0.0047 CNY
19 Oca 2025 1 CNY = 212.0603 NGN 1 NGN = 0.0047 CNY
20 Oca 2025 1 CNY = 213.2154 NGN 1 NGN = 0.0047 CNY
21 Oca 2025 1 CNY = 212.4756 NGN 1 NGN = 0.0047 CNY
22 Oca 2025 1 CNY = 213.2161 NGN 1 NGN = 0.0047 CNY
23 Oca 2025 1 CNY = 213.6847 NGN 1 NGN = 0.0047 CNY
24 Oca 2025 1 CNY = 211.8219 NGN 1 NGN = 0.0047 CNY
25 Oca 2025 1 CNY = 215.0715 NGN 1 NGN = 0.0046 CNY
26 Oca 2025 1 CNY = 215.0715 NGN 1 NGN = 0.0046 CNY
27 Oca 2025 1 CNY = 210.9702 NGN 1 NGN = 0.0047 CNY
28 Oca 2025 1 CNY = 210.4083 NGN 1 NGN = 0.0048 CNY
29 Oca 2025 1 CNY = 208.2153 NGN 1 NGN = 0.0048 CNY
30 Oca 2025 1 CNY = 213.565 NGN 1 NGN = 0.0047 CNY
31 Oca 2025 1 CNY = 209.3882 NGN 1 NGN = 0.0048 CNY

Feb 2025

TarihCNY-NGNNGN-CNY
01 Şub 2025 1 CNY = 209.1333 NGN 1 NGN = 0.0048 CNY
02 Şub 2025 1 CNY = 209.1333 NGN 1 NGN = 0.0048 CNY
03 Şub 2025 1 CNY = 207.6132 NGN 1 NGN = 0.0048 CNY
04 Şub 2025 1 CNY = 208.1714 NGN 1 NGN = 0.0048 CNY
05 Şub 2025 1 CNY = 205.9372 NGN 1 NGN = 0.0049 CNY
06 Şub 2025 1 CNY = 206.4666 NGN 1 NGN = 0.0048 CNY
07 Şub 2025 1 CNY = 206.5525 NGN 1 NGN = 0.0048 CNY
08 Şub 2025 1 CNY = 205.6464 NGN 1 NGN = 0.0049 CNY
09 Şub 2025 1 CNY = 205.6464 NGN 1 NGN = 0.0049 CNY
10 Şub 2025 1 CNY = 205.0618 NGN 1 NGN = 0.0049 CNY
11 Şub 2025 1 CNY = 205.3084 NGN 1 NGN = 0.0049 CNY
12 Şub 2025 1 CNY = 206.7888 NGN 1 NGN = 0.0048 CNY
13 Şub 2025 1 CNY = 206.31 NGN 1 NGN = 0.0048 CNY
14 Şub 2025 1 CNY = 207.8684 NGN 1 NGN = 0.0048 CNY
15 Şub 2025 1 CNY = 208.8492 NGN 1 NGN = 0.0048 CNY
16 Şub 2025 1 CNY = 208.8492 NGN 1 NGN = 0.0048 CNY
17 Şub 2025 1 CNY = 208.1679 NGN 1 NGN = 0.0048 CNY
18 Şub 2025 1 CNY = 207.5555 NGN 1 NGN = 0.0048 CNY
19 Şub 2025 1 CNY = 207.0788 NGN 1 NGN = 0.0048 CNY
20 Şub 2025 1 CNY = 206.9124 NGN 1 NGN = 0.0048 CNY
21 Şub 2025 1 CNY = 207.1205 NGN 1 NGN = 0.0048 CNY
22 Şub 2025 1 CNY = 207.1786 NGN 1 NGN = 0.0048 CNY
23 Şub 2025 1 CNY = 207.1786 NGN 1 NGN = 0.0048 CNY
24 Şub 2025 1 CNY = 206.6351 NGN 1 NGN = 0.0048 CNY
25 Şub 2025 1 CNY = 206.9741 NGN 1 NGN = 0.0048 CNY
26 Şub 2025 1 CNY = 206.9754 NGN 1 NGN = 0.0048 CNY
27 Şub 2025 1 CNY = 205.8453 NGN 1 NGN = 0.0049 CNY
28 Şub 2025 1 CNY = 205.6809 NGN 1 NGN = 0.0049 CNY

Mar 2025

TarihCNY-NGNNGN-CNY
01 Mar 2025 1 CNY = 206.2801 NGN 1 NGN = 0.0048 CNY
02 Mar 2025 1 CNY = 205.7819 NGN 1 NGN = 0.0049 CNY
03 Mar 2025 1 CNY = 205.7909 NGN 1 NGN = 0.0049 CNY
04 Mar 2025 1 CNY = 205.696 NGN 1 NGN = 0.0049 CNY
05 Mar 2025 1 CNY = 206.5031 NGN 1 NGN = 0.0048 CNY
06 Mar 2025 1 CNY = 207.4209 NGN 1 NGN = 0.0048 CNY
07 Mar 2025 1 CNY = 208.6428 NGN 1 NGN = 0.0048 CNY
08 Mar 2025 1 CNY = 208.9143 NGN 1 NGN = 0.0048 CNY
09 Mar 2025 1 CNY = 209.4205 NGN 1 NGN = 0.0048 CNY
10 Mar 2025 1 CNY = 209.0629 NGN 1 NGN = 0.0048 CNY
11 Mar 2025 1 CNY = 210.077 NGN 1 NGN = 0.0048 CNY
12 Mar 2025 1 CNY = 211.5213 NGN 1 NGN = 0.0047 CNY
13 Mar 2025 1 CNY = 215.1771 NGN 1 NGN = 0.0046 CNY
14 Mar 2025 1 CNY = 213.7754 NGN 1 NGN = 0.0047 CNY
15 Mar 2025 1 CNY = 214.6729 NGN 1 NGN = 0.0047 CNY
16 Mar 2025 1 CNY = 213.8221 NGN 1 NGN = 0.0047 CNY
17 Mar 2025 1 CNY = 212.9804 NGN 1 NGN = 0.0047 CNY
18 Mar 2025 1 CNY = 213.1064 NGN 1 NGN = 0.0047 CNY
19 Mar 2025 1 CNY = 213.2194 NGN 1 NGN = 0.0047 CNY
20 Mar 2025 1 CNY = 211.6968 NGN 1 NGN = 0.0047 CNY
21 Mar 2025 1 CNY = 212.5065 NGN 1 NGN = 0.0047 CNY
22 Mar 2025 1 CNY = 213.8153 NGN 1 NGN = 0.0047 CNY
23 Mar 2025 1 CNY = 211.8589 NGN 1 NGN = 0.0047 CNY
24 Mar 2025 1 CNY = 211.8557 NGN 1 NGN = 0.0047 CNY
25 Mar 2025 1 CNY = 210.3167 NGN 1 NGN = 0.0048 CNY
26 Mar 2025 1 CNY = 211.7989 NGN 1 NGN = 0.0047 CNY
27 Mar 2025 1 CNY = 211.9946 NGN 1 NGN = 0.0047 CNY
28 Mar 2025 1 CNY = 211.9438 NGN 1 NGN = 0.0047 CNY
29 Mar 2025 1 CNY = 211.8129 NGN 1 NGN = 0.0047 CNY
30 Mar 2025 1 CNY = 211.4276 NGN 1 NGN = 0.0047 CNY
31 Mar 2025 1 CNY = 211.1933 NGN 1 NGN = 0.0047 CNY

Apr 2025

TarihCNY-NGNNGN-CNY
01 Nis 2025 1 CNY = 211.4862 NGN 1 NGN = 0.0047 CNY
02 Nis 2025 1 CNY = 211.3554 NGN 1 NGN = 0.0047 CNY
03 Nis 2025 1 CNY = 211.2174 NGN 1 NGN = 0.0047 CNY
04 Nis 2025 1 CNY = 210.7848 NGN 1 NGN = 0.0047 CNY
05 Nis 2025 1 CNY = 210.5074 NGN 1 NGN = 0.0048 CNY
06 Nis 2025 1 CNY = 210.5074 NGN 1 NGN = 0.0048 CNY
07 Nis 2025 1 CNY = 213.1867 NGN 1 NGN = 0.0047 CNY
08 Nis 2025 1 CNY = 215.657 NGN 1 NGN = 0.0046 CNY
09 Nis 2025 1 CNY = 213.7628 NGN 1 NGN = 0.0047 CNY
10 Nis 2025 1 CNY = 213.8101 NGN 1 NGN = 0.0047 CNY
11 Nis 2025 1 CNY = 218.72 NGN 1 NGN = 0.0046 CNY
12 Nis 2025 1 CNY = 219.0137 NGN 1 NGN = 0.0046 CNY
13 Nis 2025 1 CNY = 219.3673 NGN 1 NGN = 0.0046 CNY
14 Nis 2025 1 CNY = 219.3809 NGN 1 NGN = 0.0046 CNY
15 Nis 2025 1 CNY = 218.2912 NGN 1 NGN = 0.0046 CNY
16 Nis 2025 1 CNY = 218.3676 NGN 1 NGN = 0.0046 CNY
17 Nis 2025 1 CNY = 218.175 NGN 1 NGN = 0.0046 CNY
18 Nis 2025 1 CNY = 221.3195 NGN 1 NGN = 0.0045 CNY
19 Nis 2025 1 CNY = 219.7048 NGN 1 NGN = 0.0046 CNY
20 Nis 2025 1 CNY = 219.7048 NGN 1 NGN = 0.0046 CNY
21 Nis 2025 1 CNY = 219.7663 NGN 1 NGN = 0.0046 CNY
22 Nis 2025 1 CNY = 219.7167 NGN 1 NGN = 0.0046 CNY
23 Nis 2025 1 CNY = 220.0593 NGN 1 NGN = 0.0045 CNY
24 Nis 2025 1 CNY = 221.1416 NGN 1 NGN = 0.0045 CNY
25 Nis 2025 1 CNY = 221.1902 NGN 1 NGN = 0.0045 CNY
26 Nis 2025 1 CNY = 220.7445 NGN 1 NGN = 0.0045 CNY
27 Nis 2025 1 CNY = 220.7445 NGN 1 NGN = 0.0045 CNY
28 Nis 2025 1 CNY = 220.6032 NGN 1 NGN = 0.0045 CNY
29 Nis 2025 1 CNY = 219.7752 NGN 1 NGN = 0.0046 CNY
30 Nis 2025 1 CNY = 220.4979 NGN 1 NGN = 0.0045 CNY

May 2025

TarihCNY-NGNNGN-CNY
01 May 2025 1 CNY = 220.904 NGN 1 NGN = 0.0045 CNY
02 May 2025 1 CNY = 220.5684 NGN 1 NGN = 0.0045 CNY
03 May 2025 1 CNY = 220.5442 NGN 1 NGN = 0.0045 CNY
04 May 2025 1 CNY = 220.5442 NGN 1 NGN = 0.0045 CNY
05 May 2025 1 CNY = 220.638 NGN 1 NGN = 0.0045 CNY
06 May 2025 1 CNY = 220.9579 NGN 1 NGN = 0.0045 CNY
07 May 2025 1 CNY = 222.7434 NGN 1 NGN = 0.0045 CNY
08 May 2025 1 CNY = 222.8501 NGN 1 NGN = 0.0045 CNY
09 May 2025 1 CNY = 222.8677 NGN 1 NGN = 0.0045 CNY
10 May 2025 1 CNY = 222.0592 NGN 1 NGN = 0.0045 CNY
11 May 2025 1 CNY = 222.0592 NGN 1 NGN = 0.0045 CNY
12 May 2025 1 CNY = 221.4708 NGN 1 NGN = 0.0045 CNY
13 May 2025 1 CNY = 222.362 NGN 1 NGN = 0.0045 CNY
14 May 2025 1 CNY = 222.537 NGN 1 NGN = 0.0045 CNY
15 May 2025 1 CNY = 222.1652 NGN 1 NGN = 0.0045 CNY
16 May 2025 1 CNY = 222.2353 NGN 1 NGN = 0.0045 CNY
17 May 2025 1 CNY = 222.2539 NGN 1 NGN = 0.0045 CNY
18 May 2025 1 CNY = 222.2539 NGN 1 NGN = 0.0045 CNY
19 May 2025 1 CNY = 222.4483 NGN 1 NGN = 0.0045 CNY
20 May 2025 1 CNY = 221.9293 NGN 1 NGN = 0.0045 CNY
21 May 2025 1 CNY = 220.6403 NGN 1 NGN = 0.0045 CNY
22 May 2025 1 CNY = 220.7928 NGN 1 NGN = 0.0045 CNY
23 May 2025 1 CNY = 220.8002 NGN 1 NGN = 0.0045 CNY
24 May 2025 1 CNY = 220.6742 NGN 1 NGN = 0.0045 CNY
25 May 2025 1 CNY = 220.6742 NGN 1 NGN = 0.0045 CNY
26 May 2025 1 CNY = 219.6993 NGN 1 NGN = 0.0046 CNY
27 May 2025 1 CNY = 219.8451 NGN 1 NGN = 0.0045 CNY
28 May 2025 1 CNY = 220.2879 NGN 1 NGN = 0.0045 CNY
29 May 2025 1 CNY = 220.7847 NGN 1 NGN = 0.0045 CNY
30 May 2025 1 CNY = 220.5253 NGN 1 NGN = 0.0045 CNY
31 May 2025 1 CNY = 220.4599 NGN 1 NGN = 0.0045 CNY

Jun 2025

TarihCNY-NGNNGN-CNY
01 Haz 2025 1 CNY = 220.4599 NGN 1 NGN = 0.0045 CNY
02 Haz 2025 1 CNY = 219.7061 NGN 1 NGN = 0.0046 CNY
03 Haz 2025 1 CNY = 219.7464 NGN 1 NGN = 0.0046 CNY
04 Haz 2025 1 CNY = 219.412 NGN 1 NGN = 0.0046 CNY
05 Haz 2025 1 CNY = 218.3661 NGN 1 NGN = 0.0046 CNY
06 Haz 2025 1 CNY = 217.4074 NGN 1 NGN = 0.0046 CNY
07 Haz 2025 1 CNY = 216.8567 NGN 1 NGN = 0.0046 CNY
08 Haz 2025 1 CNY = 216.8567 NGN 1 NGN = 0.0046 CNY
09 Haz 2025 1 CNY = 216.9847 NGN 1 NGN = 0.0046 CNY
10 Haz 2025 1 CNY = 215.4234 NGN 1 NGN = 0.0046 CNY
11 Haz 2025 1 CNY = 214.7965 NGN 1 NGN = 0.0047 CNY
12 Haz 2025 1 CNY = 213.9992 NGN 1 NGN = 0.0047 CNY
13 Haz 2025 1 CNY = 215.946 NGN 1 NGN = 0.0046 CNY
14 Haz 2025 1 CNY = 214.7766 NGN 1 NGN = 0.0047 CNY

CNY-NGN ve NGN-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats